New stock/ CNE100004ZR8 /
| 2024-07-25 9:00:00 AM | Chg. -0.10 | Volume | Bid2024-07-25 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.39CNY | -0.69% | 349,698 Turnover: 5.05 mill. |
14.39Bid Size: 224 | 14.40Ask Size: 907 | 14.59 | 14.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 14.39 | 4,240 |
| 2024-07-25 | 8:56:02 AM | 14.39 | 200 |
| 2024-07-25 | 8:55:57 AM | 14.39 | 444 |
| 2024-07-25 | 8:55:41 AM | 14.39 | 1,200 |
| 2024-07-25 | 8:55:41 AM | 14.40 | 2,000 |
| 2024-07-25 | 8:55:32 AM | 14.39 | 200 |
| 2024-07-25 | 8:55:31 AM | 14.39 | 1,235 |
| 2024-07-25 | 8:55:11 AM | 14.39 | 200 |
| 2024-07-25 | 8:55:11 AM | 14.39 | 885 |
| 2024-07-25 | 8:55:01 AM | 14.38 | 600 |
| 2024-07-25 | 8:54:41 AM | 14.39 | 200 |
| 2024-07-25 | 8:54:38 AM | 14.38 | 126 |
| 2024-07-25 | 8:53:38 AM | 14.38 | 204 |
All quotes in CNY
