NINGBO SHIMAO ENERGY CO.,LTD/
| 2024-07-25 9:00:00 AM | Chg. +0.13 | Volume | Bid9:00:04 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 13.17CNY | +1.00% | 399,000 Turnover: 5.23 mill. |
13.15Bid Size: 5,400 | 13.17Ask Size: 1,300 | 13.24 | 12.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 13.17 | 5,000 |
| 2024-07-25 | 8:56:09 AM | 13.16 | 100 |
| 2024-07-25 | 8:56:06 AM | 13.16 | 100 |
| 2024-07-25 | 8:56:04 AM | 13.17 | 3,000 |
| 2024-07-25 | 8:55:17 AM | 13.15 | 300 |
| 2024-07-25 | 8:55:10 AM | 13.15 | 400 |
| 2024-07-25 | 8:55:08 AM | 13.14 | 1,200 |
| 2024-07-25 | 8:54:27 AM | 13.15 | 300 |
| 2024-07-25 | 8:54:26 AM | 13.15 | 3,300 |
| 2024-07-25 | 8:54:20 AM | 13.17 | 2,900 |
| 2024-07-25 | 8:54:17 AM | 13.16 | 3,800 |
| 2024-07-25 | 8:54:03 AM | 13.15 | 500 |
| 2024-07-25 | 8:53:57 AM | 13.15 | 1,500 |
All quotes in CNY
