Ningbo Heli Mould Technology Shar.../ CNE100002T97 /
| 2024-07-25 9:00:00 AM | Chg. +0.14 | Volume | Bid9:00:04 AM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 9.89CNY | +1.44% | 1.5 mill. Turnover: 14.79 mill. |
9.88Bid Size: 13,700 | 9.89Ask Size: 1,000 | 10.01 | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 9.89 | 8,400 |
| 2024-07-25 | 8:56:51 AM | 9.88 | 1,500 |
| 2024-07-25 | 8:56:39 AM | 9.87 | 1,000 |
| 2024-07-25 | 8:56:38 AM | 9.89 | 100 |
| 2024-07-25 | 8:56:25 AM | 9.89 | 1,200 |
| 2024-07-25 | 8:56:22 AM | 9.89 | 9,000 |
| 2024-07-25 | 8:56:10 AM | 9.90 | 100 |
| 2024-07-25 | 8:56:06 AM | 9.90 | 400 |
| 2024-07-25 | 8:56:06 AM | 9.89 | 100 |
| 2024-07-25 | 8:56:02 AM | 9.89 | 500 |
| 2024-07-25 | 8:55:50 AM | 9.90 | 1,100 |
| 2024-07-25 | 8:55:36 AM | 9.90 | 2,600 |
| 2024-07-25 | 8:55:21 AM | 9.89 | 900 |
All quotes in CNY
