Ningbo Construction Co., Ltd/ CNE100001674 /
| 2024-07-25 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-07-25 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.49CNY | +0.87% | 6.02 mill. Turnover: 20.94 mill. |
3.49Bid Size: 18,100 | 3.50Ask Size: 426,100 | 3.52 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 3.49 | 152,300 |
| 2024-07-25 | 8:56:51 AM | 3.50 | 100 |
| 2024-07-25 | 8:56:41 AM | 3.50 | 500 |
| 2024-07-25 | 8:56:37 AM | 3.49 | 100 |
| 2024-07-25 | 8:56:33 AM | 3.50 | 500 |
| 2024-07-25 | 8:56:22 AM | 3.49 | 300 |
| 2024-07-25 | 8:56:20 AM | 3.50 | 3,000 |
| 2024-07-25 | 8:56:06 AM | 3.50 | 300 |
| 2024-07-25 | 8:55:57 AM | 3.50 | 200 |
| 2024-07-25 | 8:55:54 AM | 3.50 | 100 |
| 2024-07-25 | 8:55:51 AM | 3.50 | 1,600 |
| 2024-07-25 | 8:55:41 AM | 3.50 | 100 |
| 2024-07-25 | 8:55:37 AM | 3.49 | 1,200 |
All quotes in CNY
