SDAX P-IN./ DE0009653386
SDXP| 29.07.2024 17:50:00 | Zm. -11,93 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 122,11XXP | -0,08% | 14 182,59 | 14 214,96 | 14 107,16 | 14 134,04 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N. | 14,440 | -1,10% | -5,37% | -16,63% | -38,42% | -43,51% | Rynki | |
| VOSSLOH AG O.N. | 50,400 | -0,40% | +8,04% | +23,08% | +24,29% | +19,57% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 56,85 | +0,80% | -5,09% | -29,42% | -25,93% | - | Rynki | |
| VERBIO SE INH O.N. | 17,980 | -2,02% | +2,63% | -8,99% | -57,39% | -60,54% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 8,90 | -7,10% | -1,87% | -40,67% | -60,93% | - | Rynki | |
| TAKKT AG O.N. | 10,760 | +7,17% | -9,43% | -22,59% | -17,86% | -23,03% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 60,100 | -1,48% | -2,12% | +88,11% | +163,02% | +124,67% | Rynki | |
| SUEDZUCKER AG O.N. | 12,070 | -0,33% | -11,58% | -7,30% | -23,90% | -4,43% | Rynki | |
| STRATEC SE NA O.N. | 41,80 | +1,21% | -7,21% | -0,12% | -17,88% | -67,94% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 126,400 | -2,62% | -20,00% | -13,66% | -17,17% | -41,21% | Rynki | |
| SMA SOLAR TECHNOL.AG | 24,900 | -0,32% | -5,97% | -47,45% | -71,08% | -43,79% | Rynki | |
| SIXT SE ST O.N. | 63,400 | -0,16% | -5,30% | -30,60% | -41,89% | -46,18% | Rynki | |
| SGL CARBON SE O.N. | 6,070 | -1,14% | -4,86% | +2,97% | -19,71% | -35,90% | Rynki | |
| SFC ENERGY AG | 20,550 | -1,67% | +6,70% | +16,23% | -14,55% | -24,73% | Rynki | |
| SCHOTT PHARMA INH O.N. | 32,48 | +1,63% | +5,73% | -6,67% | - | - | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,13 | +0,10% | -4,65% | -12,76% | -11,55% | -30,49% | Rynki | |
| SALZGITTER AG O.N. | 16,380 | -0,55% | -9,10% | -37,00% | -47,43% | -50,15% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 18,72 | +0,97% | +1,96% | +25,05% | +41,28% | +57,31% | Rynki | |
| RENK GROUP AG INH O.N. | 25,80 | +4,31% | +2,18% | - | - | - | Rynki | |
| PVA TEPLA AG O.N. | 14,290 | -3,45% | -7,21% | -32,72% | -33,53% | -57,97% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,42 | -2,06% | -2,13% | +2,56% | -28,11% | -60,12% | Rynki | |
| PNE AG NA O.N. | 14,700 | +1,66% | +7,93% | +12,39% | +11,70% | +107,33% | Rynki | |
| PATRIZIA SE NA O.N. | 7,330 | -0,14% | +1,81% | -4,43% | -22,35% | -66,22% | Rynki | |
| NORMA GROUP SE NA O.N. | 17,060 | -1,50% | -1,39% | +14,96% | +5,37% | -61,63% | Rynki | |
| NAGARRO SE NA O.N. | 78,75 | -0,88% | +4,72% | -12,11% | -8,32% | -38,95% | Rynki | |
| MUTARES KGAA NA O.N. | 32,10 | -1,83% | -1,98% | -14,06% | +45,58% | +39,26% | Rynki | |
| MLP SE INH. O.N. | 5,610 | -1,23% | -3,11% | +5,25% | +0,36% | -19,51% | Rynki | |
| METRO AG ST O.N. | 4,27 | +0,35% | +1,43% | -32,01% | -46,42% | -60,46% | Rynki | |
| MEDIOS AG O.N. | 17,62 | +0,34% | +11,24% | +16,84% | +0,80% | -48,10% | Rynki | |
| KWS SAAT KGAA INH O.N. | 63,600 | -1,24% | +6,18% | +20,91% | +12,17% | -10,80% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
