SDAX P-IN./ DE0009653386
SDXP| 2024. 08. 29. 17:50:00 | Vált. +120,14 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 014,98XXP | +0,86% | 13 876,77 | 14 043,97 | 13 876,62 | 13 894,84 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N. | 14,500 | 0,00% | +1,12% | -12,44% | -28,04% | -43,58% | Piacok | |
| VOSSLOH AG O.N. | 47,200 | -0,42% | -5,98% | +15,97% | +16,11% | -2,38% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 52,30 | +0,77% | -7,84% | -29,61% | -28,60% | - | Piacok | |
| VERBIO SE INH O.N. | 17,150 | +0,76% | -4,46% | -8,44% | -60,80% | -67,24% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 9,095 | +2,13% | +3,24% | -39,49% | -57,74% | - | Piacok | |
| TAKKT AG O.N. | 10,160 | -0,20% | -3,79% | -25,29% | -20,87% | -27,53% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 56,000 | +7,28% | -6,98% | +46,60% | +157,47% | +123,11% | Piacok | |
| SUEDZUCKER AG O.N. | 11,980 | -0,66% | -0,33% | -8,27% | -19,97% | -15,69% | Piacok | |
| STRATEC SE NA O.N. | 43,450 | +0,12% | +3,95% | +4,57% | -14,13% | -68,83% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 118,200 | +0,34% | -6,19% | -20,24% | -10,73% | -46,03% | Piacok | |
| SMA SOLAR TECHNOL.AG | 21,060 | +3,24% | -14,81% | -61,60% | -72,27% | -48,05% | Piacok | |
| SIXT SE ST O.N. | 63,250 | +0,72% | +1,28% | -25,72% | -36,81% | -45,43% | Piacok | |
| SGL CARBON SE O.N. | 5,670 | +0,53% | -6,90% | -5,97% | -19,06% | -40,63% | Piacok | |
| SFC ENERGY AG | 20,850 | 0,00% | +1,46% | +21,93% | -14,72% | -23,35% | Piacok | |
| SCHOTT PHARMA INH O.N. | 35,500 | +11,49% | +10,39% | -11,69% | - | - | Piacok | |
| SCHAEFFLER AG INH. VZO | 4,666 | +0,09% | -8,24% | -29,89% | -16,00% | -35,82% | Piacok | |
| SALZGITTER AG O.N. | 15,760 | +1,55% | -3,08% | -33,39% | -42,40% | -51,51% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,340 | +1,64% | -5,86% | -0,52% | +53,05% | +46,58% | Piacok | |
| RENK GROUP AG INH O.N. | 26,800 | +1,71% | +4,81% | -1,11% | - | - | Piacok | |
| PVA TEPLA AG O.N. | 14,990 | +4,97% | +4,97% | -33,32% | -15,60% | -55,91% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 5,795 | -0,09% | -8,31% | -4,12% | -20,55% | -63,09% | Piacok | |
| PNE AG NA O.N. | 12,740 | +2,41% | -11,53% | -4,35% | -0,62% | +77,93% | Piacok | |
| PATRIZIA SE NA O.N. | 7,770 | +3,32% | +6,73% | +4,58% | -8,26% | -63,52% | Piacok | |
| NORMA GROUP SE NA O.N. | 14,620 | +3,25% | -14,30% | +5,03% | -11,12% | -66,24% | Piacok | |
| NAGARRO SE | 75,50 | 0,00% | -2,33% | -8,60% | +1,62% | -46,64% | Piacok | |
| MUTARES KGAA NA O.N. | 30,350 | +1,85% | -5,01% | -12,79% | +40,51% | +14,31% | Piacok | |
| MLP SE INH. O.N. | 5,730 | +0,70% | +1,96% | +8,32% | +18,02% | -27,10% | Piacok | |
| METRO AG ST O.N. | 4,635 | +0,54% | +11,02% | -9,12% | -37,11% | -59,16% | Piacok | |
| MEDIOS AG O.N. | 16,860 | +0,96% | -4,20% | +16,92% | +12,10% | -57,32% | Piacok | |
| KWS SAAT KGAA INH O.N. | 66,900 | -0,45% | +5,19% | +44,49% | +21,64% | -6,43% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
