SDAX P-IN./ DE0009653386
SDXP| 2024-07-29 5:50:00 PM | Chg. -11.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,122.11XXP | -0.08% | 14,182.59 | 14,214.96 | 14,107.16 | 14,134.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 630.000 | +1.29% | -3.08% | +5.35% | +12.50% | +77.97% | Markets | |
| KONTRON AG O.N | 19.300 | -1.73% | -0.46% | -11.22% | -0.16% | -8.88% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.090 | -0.39% | -7.79% | -22.35% | -40.75% | -60.20% | Markets | |
| JOST WERKE SE INH. O.N. | 42.45 | -0.35% | -0.82% | -5.56% | -18.52% | -17.09% | Markets | |
| IONOS GROUP SE NA ON | 24.00 | -1.23% | -5.88% | +23.84% | +70.21% | - | Markets | |
| INDUS HOLDING AG | 23.200 | +1.75% | -3.93% | +2.65% | -5.31% | -34.83% | Markets | |
| HYPOPORT SE NA O.N. | 258.20 | +2.06% | -12.83% | +34.97% | +36.04% | -49.37% | Markets | |
| HORNBACH HOLD.ST O.N. | 77.30 | -0.13% | -2.15% | +15.37% | +5.53% | -18.11% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.084 | -4.07% | -15.18% | -4.49% | -24.98% | -45.14% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.53 | +0.46% | -0.31% | -0.76% | -0.91% | -29.56% | Markets | |
| GRENKE AG NA O.N. | 28.10 | +0.36% | +34.77% | +23.79% | +9.77% | -23.56% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 11.11 | +0.36% | +3.35% | +24.27% | +46.76% | -50.62% | Markets | |
| GFT TECHNOLOGIES SE | 23.800 | -1.86% | -5.74% | -28.57% | -11.06% | -15.75% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.09 | +0.77% | -0.46% | +28.97% | +43.22% | -48.12% | Markets | |
| FIELMANN GROUP AG O.N. | 41.800 | -0.95% | -2.90% | -12.66% | -11.78% | -34.12% | Markets | |
| ENERGIEKONTOR O.N. | 65.40 | +0.46% | +3.81% | -12.45% | -14.06% | +16.58% | Markets | |
| ELMOS SEMICOND. INH O.N. | 73.600 | -1.21% | -2.52% | +11.68% | -8.23% | +92.92% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 42.800 | -1.88% | -7.40% | -7.92% | +16.68% | -63.64% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 34.14 | +0.65% | +3.39% | -10.72% | +6.69% | -13.96% | Markets | |
| DUERR AG O.N. | 20.060 | -0.20% | +0.96% | -7.04% | -28.87% | -49.98% | Markets | |
| DT.PFANDBRIEFBK AG | 5.23 | -0.48% | +3.56% | -8.41% | -31.00% | -44.00% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.500 | -1.01% | -3.54% | -13.43% | -19.01% | -33.78% | Markets | |
| DRAEGERWERK VZO O.N. | 48.100 | -0.62% | -2.63% | +0.63% | +4.23% | -38.21% | Markets | |
| DOUGLAS AG | 19.09 | -0.47% | +11.25% | - | - | - | Markets | |
| DEUTZ AG O.N. | 5.310 | -0.19% | -11.72% | -3.98% | +4.53% | -26.15% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.140 | +0.55% | +1.34% | -18.51% | -17.70% | -65.47% | Markets | |
| DERMAPHARM HLDG INH O.N. | 34.85 | -0.71% | -3.46% | -8.00% | -20.98% | -48.14% | Markets | |
| COMPUGROUP MED. NA O.N. | 15.84 | +0.57% | -33.78% | -60.52% | -65.60% | -76.48% | Markets | |
| CEWE STIFT.KGAA O.N. | 101.400 | +1.91% | -4.16% | 0.00% | +8.22% | -20.16% | Markets | |
| CECONOMY ST | 2.772 | -3.08% | -5.84% | +22.44% | +2.97% | -31.08% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
