SDAX P-IN./ DE0009653386
SDXP| 2024-05-24 5:50:00 PM | Chg. +66.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,168.44XXP | +0.44% | 15,000.50 | 15,185.69 | 14,993.36 | 15,102.29 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 13.0000 | -0.15% | 0.00% | -1.96% | -19.85% | -32.64% | Markets | |
| WACKER NEUSON SE NA O.N. | 17.2400 | +0.35% | +3.11% | +3.23% | -18.87% | -31.80% | Markets | |
| VOSSLOH AG O.N. | 45.5000 | -1.09% | +3.53% | +13.04% | +15.78% | +7.82% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 65.7500 | -2.23% | -1.28% | -30.28% | +9.22% | - | Markets | |
| VERBIO SE INH O.N. | 20.1600 | -3.26% | +4.56% | -34.99% | -38.22% | -48.94% | Markets | |
| TRATON SE INH O.N. | 32.9000 | +0.61% | -4.91% | +70.55% | +68.37% | +23.41% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 11.0800 | -1.07% | -4.89% | -34.44% | - | - | Markets | |
| TAKKT AG O.N. | 12.0200 | +0.50% | -4.60% | -8.94% | -13.40% | -7.96% | Markets | |
| SYNLAB AG INH O.N. | 10.4000 | +0.19% | -0.57% | -5.63% | +13.97% | -44.83% | Markets | |
| SUESS MICROTEC SE NA O.N. | 59.8000 | +2.22% | +31.00% | +133.14% | +149.17% | +144.58% | Markets | |
| SUEDZUCKER AG O.N. | 13.8300 | -0.22% | +5.41% | -3.69% | -16.38% | +1.99% | Markets | |
| STRATEC SE NA O.N. | 44.1000 | -1.67% | +7.04% | +5.00% | -22.08% | -61.65% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 162.6000 | -1.57% | +9.42% | +28.03% | -9.47% | -6.77% | Markets | |
| SGL CARBON SE O.N. | 6.9300 | -0.29% | +0.29% | +16.67% | -20.12% | +14.55% | Markets | |
| SFC ENERGY AG | 24.2000 | -2.02% | +30.25% | +35.35% | +9.26% | +4.08% | Markets | |
| SCHOTT PHARMA INH O.N. | 30.5000 | -0.46% | -21.84% | +9.32% | - | - | Markets | |
| SCHAEFFLER AG INH. VZO | 5.8650 | -2.25% | -6.46% | +13.99% | -1.18% | -22.01% | Markets | |
| SALZGITTER AG O.N. | 22.3200 | -0.53% | -3.13% | -19.77% | -28.87% | -12.20% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 17.3200 | +1.64% | -4.31% | +22.92% | +37.90% | +34.89% | Markets | |
| RENK GROUP AG INH O.N. | 26.1800 | -0.46% | -5.84% | - | - | - | Markets | |
| PVA TEPLA AG O.N. | 18.6000 | -2.62% | +1.75% | +2.31% | -3.88% | -22.01% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.0250 | -0.35% | -7.20% | +18.19% | -12.97% | -60.60% | Markets | |
| PNE AG NA O.N. | 14.7800 | +2.50% | +11.80% | +25.25% | +6.18% | +97.33% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 158.4000 | -0.25% | +2.86% | +4.76% | +5.60% | -0.13% | Markets | |
| PATRIZIA SE NA O.N. | 8.1700 | 0.00% | +4.48% | +11.16% | -3.88% | -64.25% | Markets | |
| NORMA GROUP SE NA O.N. | 19.2000 | -0.72% | +5.96% | +25.90% | +8.78% | -58.10% | Markets | |
| NAGARRO SE NA O.N. | 82.4500 | +0.49% | +16.45% | -2.94% | +2.68% | -8.39% | Markets | |
| MUTARES KGAA NA O.N. | 40.7000 | -0.97% | +0.12% | +26.59% | +71.01% | +71.73% | Markets | |
| MLP SE INH. O.N. | 6.3000 | 0.00% | +13.11% | +31.94% | +22.09% | -15.32% | Markets | |
| METRO AG ST O.N. | 5.0100 | 0.00% | -0.60% | -16.36% | -30.42% | -50.93% | Markets |
