SDAX P-IN./ DE0009653386
SDXP| 29/07/2024 17:50:00 | Var. -11.93 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,122.11XXP | -0.08% | 14,182.59 | 14,214.96 | 14,107.16 | 14,134.04 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N. | 14.440 | -1.10% | -5.37% | -16.63% | -38.42% | -43.51% | Mercati | |
| VOSSLOH AG O.N. | 50.400 | -0.40% | +8.04% | +23.23% | +24.29% | +18.03% | Mercati | |
| VITESCO TECHNOLOGY GROUP AG | 56.85 | +0.80% | -5.09% | -29.47% | -25.93% | - | Mercati | |
| VERBIO SE INH O.N. | 17.980 | -2.02% | +2.63% | -8.80% | -57.39% | -61.33% | Mercati | |
| THYSSENKRUPP NUCERA O.N. | 8.90 | -7.10% | -1.87% | -41.25% | -60.93% | - | Mercati | |
| TAKKT AG O.N. | 10.760 | +7.17% | -9.43% | -22.92% | -17.86% | -22.59% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 60.100 | -1.48% | -2.12% | +88.11% | +163.02% | +124.67% | Mercati | |
| SUEDZUCKER AG O.N. | 12.070 | -0.33% | -11.58% | -8.77% | -23.90% | -5.56% | Mercati | |
| STRATEC SE NA O.N. | 41.80 | +1.21% | -7.21% | -0.12% | -17.88% | -67.94% | Mercati | |
| STO SE+CO.KGAA VZO O.N. | 126.400 | -2.62% | -20.00% | -13.66% | -17.17% | -41.21% | Mercati | |
| SMA SOLAR TECHNOL.AG | 24.900 | -0.32% | -5.97% | -48.34% | -71.08% | -44.10% | Mercati | |
| SIXT SE ST O.N. | 63.400 | -0.16% | -5.30% | -30.60% | -41.89% | -46.18% | Mercati | |
| SGL CARBON SE O.N. | 6.070 | -1.14% | -4.86% | +2.97% | -19.71% | -35.90% | Mercati | |
| SFC ENERGY AG | 20.550 | -1.67% | +6.70% | +16.23% | -14.55% | -24.73% | Mercati | |
| SCHOTT PHARMA INH O.N. | 32.48 | +1.63% | +5.73% | -1.58% | - | - | Mercati | |
| SCHAEFFLER AG INH. VZO | 5.13 | +0.10% | -4.65% | -12.76% | -11.55% | -30.49% | Mercati | |
| SALZGITTER AG O.N. | 16.380 | -0.55% | -9.10% | -37.00% | -47.43% | -50.15% | Mercati | |
| SAF-HOLLAND SE INH EO 1 | 18.72 | +0.97% | +1.96% | +25.05% | +41.28% | +57.31% | Mercati | |
| RENK GROUP AG INH O.N. | 25.80 | +4.31% | +2.18% | - | - | - | Mercati | |
| PVA TEPLA AG O.N. | 14.290 | -3.45% | -7.21% | -32.72% | -33.53% | -57.97% | Mercati | |
| PROSIEBENSAT.1 NA O.N. | 6.42 | -2.06% | -2.13% | +2.56% | -28.11% | -60.12% | Mercati | |
| PNE AG NA O.N. | 14.700 | +1.66% | +7.93% | +11.03% | +11.70% | +112.12% | Mercati | |
| PATRIZIA SE NA O.N. | 7.330 | -0.14% | +1.81% | -4.43% | -22.35% | -66.22% | Mercati | |
| NORMA GROUP SE NA O.N. | 17.060 | -1.50% | -1.39% | +16.93% | +5.37% | -61.61% | Mercati | |
| NAGARRO SE NA O.N. | 78.75 | -0.88% | +4.72% | -11.47% | -8.32% | -37.99% | Mercati | |
| MUTARES KGAA NA O.N. | 32.10 | -1.83% | -1.98% | -14.06% | +45.58% | +39.26% | Mercati | |
| MLP SE INH. O.N. | 5.610 | -1.23% | -3.11% | +5.25% | +0.36% | -19.51% | Mercati | |
| METRO AG ST O.N. | 4.27 | +0.35% | +1.43% | -32.01% | -46.42% | -60.46% | Mercati | |
| MEDIOS AG O.N. | 17.62 | +0.34% | +11.24% | +14.12% | +0.80% | -48.93% | Mercati | |
| KWS SAAT KGAA INH O.N. | 63.600 | -1.24% | +6.18% | +20.91% | +12.17% | -10.80% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
