SDAX P-IN./ DE0009653386
SDXP| 04.09.2024 17:50:00 | Diff. -61,69 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.619,33XXP | -0,45% | 13.505,69 | 13.656,18 | 13.505,52 | 13.681,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N. | 13,940 | +0,14% | +0,72% | -15,92% | -33,46% | -45,84% | Märkte | |
| VOSSLOH AG O.N. | 47,550 | -0,52% | +1,60% | +14,58% | +13,62% | -2,46% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 51,35 | -0,87% | -5,17% | -30,56% | -32,83% | - | Märkte | |
| VERBIO SE INH O.N. | 16,100 | -1,77% | +3,74% | -13,14% | -63,28% | -68,80% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 8,52 | -2,46% | +2,77% | -43,35% | -60,59% | - | Märkte | |
| TAKKT AG O.N. | 9,880 | -1,40% | -1,40% | -27,57% | -25,60% | -28,82% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 51,200 | -3,94% | -6,91% | +32,99% | +140,38% | +98,07% | Märkte | |
| SUEDZUCKER AG O.N. | 12,140 | +0,25% | +0,50% | -5,96% | -19,34% | -13,84% | Märkte | |
| STRATEC SE NA O.N. | 43,65 | +0,34% | +16,40% | +1,39% | -11,55% | -69,26% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 120,000 | +1,18% | -3,07% | -17,13% | -10,31% | -40,45% | Märkte | |
| SMA SOLAR TECHNOL.AG | 19,820 | +1,12% | -16,86% | -64,95% | -72,96% | -52,79% | Märkte | |
| SIXT SE ST O.N. | 61,050 | -0,81% | -1,69% | -31,44% | -38,40% | -46,45% | Märkte | |
| SGL CARBON SE O.N. | 5,460 | +0,18% | -7,93% | -12,71% | -23,53% | -47,09% | Märkte | |
| SFC ENERGY AG | 20,550 | +0,24% | +6,70% | +21,17% | -15,78% | -28,02% | Märkte | |
| SCHOTT PHARMA INH O.N. | 34,46 | +1,29% | +8,36% | -12,98% | - | - | Märkte | |
| SCHAEFFLER AG INH. VZO | 4,60 | -1,25% | -7,26% | -30,20% | -15,29% | -36,20% | Märkte | |
| SALZGITTER AG O.N. | 14,710 | -2,58% | -6,54% | -37,62% | -45,76% | -53,60% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 16,82 | 0,00% | -7,17% | -5,45% | +45,88% | +41,70% | Märkte | |
| RENK GROUP AG INH O.N. | 24,95 | +2,46% | +0,52% | -4,19% | - | - | Märkte | |
| PVA TEPLA AG O.N. | 13,310 | -2,99% | +1,84% | -42,03% | -22,97% | -58,54% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 5,60 | +1,45% | -9,82% | -9,68% | -22,65% | -66,29% | Märkte | |
| PNE AG NA O.N. | 11,460 | -3,70% | -20,75% | -15,98% | -8,17% | +54,45% | Märkte | |
| PATRIZIA SE NA O.N. | 8,230 | +3,52% | +16,24% | +12,28% | -1,91% | -60,62% | Märkte | |
| NORMA GROUP SE NA O.N. | 15,080 | +2,31% | -8,83% | -2,39% | -12,02% | -64,93% | Märkte | |
| NAGARRO SE NA O.N. | 72,05 | -3,74% | -6,06% | -12,13% | +4,88% | -51,48% | Märkte | |
| MUTARES KGAA NA O.N. | 29,40 | +1,38% | -3,92% | -10,50% | +33,33% | +14,84% | Märkte | |
| MLP SE INH. O.N. | 5,590 | -2,44% | -0,71% | +2,95% | +14,90% | -29,33% | Märkte | |
| METRO AG ST O.N. | 4,71 | +0,11% | +15,72% | -7,83% | -35,39% | -57,38% | Märkte | |
| MEDIOS AG O.N. | 16,24 | +1,25% | -5,25% | +8,56% | +7,27% | -58,41% | Märkte | |
| KWS SAAT KGAA INH O.N. | 66,900 | +0,15% | +5,52% | +44,81% | +18,83% | -6,17% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
