| IEX | 54.155:52 PM | 53.7553.64 | +0.51+0.95% | 54.12200 | 54.15100 | 54.3753.38 | 40,0422.16 mill. | |
| TradeGate | 49.6955:44 PM | 49.48549.425 | +0.270+0.55% | 49.8351,010 | 49.8601,010 | 49.95549.270 | 3,195158,406.115 | |
| gettex | 49.7255:44 PM | 49.49049.490 | +0.235+0.47% | 49.835201 | 49.860201 | 50.00049.270 | 221,091.985 | |
| NASDAQ | 53.92005:37 PM | 53.670053.6600 | +0.2600+0.48% | 53.9200200 | 53.9400300 | 54.380053.3700 | 1.24 mill.48.84 mill. | |
| Cboe US | 53.915:36 PM | 53.7253.66 | +0.25+0.47% | 53.932 | 53.963 | 54.3753.39 | 95,7943.47 mill. | |
| LSE Domestic Off-book | 54.03405:20 PM | 53.790053.9050 | +0.1290+0.24% | -- | -- | 54.356053.3800 | 4,220227,480.0961 | |
| Euronext Milan | 48.6902024-07-03 | 49.45550.630 | -- | -- | -- | 49.46549.455 | 74836,995.295 | |
| London Domestic | 51.20002024-05-20 | 51.450049.8500 | -- | -- | -- | 51.560051.0200 | 1,76324,747.2200 | |
| Xetra | 49.6555:35 PM | 49.34549.550 | +0.105+0.21% | -- | -- | 49.65549.340 | 1477,253.100 | |
| London International | 51.152024-04-25 | 50.6450.55 | -- | -- | -- | 51.4550.60 | 1,0043,798 | |
| Cboe Europe BXE | 50.162024-07-19 | 50.1651.37 | -- | -- | -- | 50.1650.16 | 753,762 | |
| Cboe Europe DXE | 49.422024-07-22 | 49.4548.54 | -- | -- | -- | 49.4549.42 | 16791.05 | |
| Euronext Milan (TAH) | 39.4352024-01-29 | 39.43537.705 | +1.730+4.59% | -- | -- | 39.43539.435 | 10394.350 | |
| Cboe Europe CXE | 46.572024-05-07 | 46.5746.40 | -- | -- | -- | 46.5746.57 | 5232.85 | |
| Vienna Global Market | 49.765:32 PM | 49.5649.59 | +0.18+0.35% | -- | -- | 49.7649.41 | 299.20 | |
| München | 49.4508:04 AM | 49.45048.965 | +0.485+0.99% | 49.6701,500 | 49.6951,500 | 49.45049.450 | 00.000 | |
| Berlin | 49.4608:04 AM | 49.46048.845 | +0.615+1.26% | 49.6701,500 | 49.6951,500 | 49.46049.460 | 00.000 | |
| Düsseldorf | 49.7704:31 PM | 49.36049.645 | +0.125+0.25% | 49.6451,010 | 49.7201,010 | 49.77049.225 | 00.000 | |
| Bulgaria | 49.764:00 PM | 49.7640.90 | +8.86+21.67% | -- | -- | 49.7649.76 | 00.00 | |
| Frankfurt | 49.45008:05 AM | 49.450048.8550 | +0.5950+1.22% | 49.67001,500 | 49.69501,500 | 49.450049.4500 | 00.0000 | |
| Hannover | 49.4908:01 AM | 49.49048.855 | +0.635+1.30% | 49.6701,275 | 49.6951,275 | 49.49049.490 | 00.000 | |
| Hamburg | 49.5008:01 AM | 49.50048.855 | +0.645+1.32% | 49.6701,500 | 49.6951,500 | 49.50049.500 | 00.000 | |
| Lang & Schwarz | 49.8355:53 PM | 49.51049.510 | +0.325+0.66% | 49.835- | 49.860- | 50.06049.190 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 49.56007:57 AM | 49.560049.5200 | +0.0400+0.08% | 49.83501,010 | 49.86001,010 | 49.560049.5600 | -- | |
| Stuttgart | 49.4158:15 AM | 49.41549.495 | -0.080-0.16% | 49.6702,500 | 49.6952,500 | 49.41549.415 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |