IEX | 63.032024-07-03 | 63.0563.18 | -0.15-0.24% | -- | -- | 63.2162.76 | 76,7894.83 mill. | |
TradeGate | 58.8008:30 PM | 58.26058.410 | +0.390+0.67% | 58.540173 | 58.800172 | 58.92058.240 | 4,179244,776.650 | |
gettex | 58.7009:44 PM | 58.40058.410 | +0.290+0.50% | 58.540170 | 58.800170 | 58.80058.210 | 35520,826.450 | |
Quotrix | 58.80009:03 PM | 58.330058.8600 | -0.0600-0.10% | 58.5600190 | 58.7800190 | 58.800058.3300 | 683,982.0800 | |
NYSE | 63.082024-07-03 | 63.0163.17 | -0.09-0.14% | 62.801,000 | 63.12100 | 63.2662.76 | 2.52 mill.125.53 mill. | |
Cboe US | 63.052024-07-03 | 63.0163.17 | -0.12-0.19% | -- | -- | 63.2262.76 | 156,4377 mill. | |
LSE International Off-book | 63.042024-07-03 | 63.0663.14 | -- | -- | -- | 63.2362.81 | 2,354148,361.54 | |
Frankfurt | 58.78006:10 PM | 58.280058.3100 | +0.4700+0.81% | -- | -- | 58.780058.2800 | 57033,275.6000 | |
Stuttgart | 58.5609:39 PM | 58.28058.820 | -0.260-0.44% | -- | -- | 58.58058.280 | 643,748.020 | |
Düsseldorf | 58.587:31 PM | 58.2558.24 | +0.34+0.58% | -- | -- | 58.5858.25 | 10584 | |
Xetra | 58.675:35 PM | 58.6758.22 | +0.45+0.77% | -- | -- | 58.6758.67 | 00.00 | |
Bulgaria | 63.632024-06-25 | 63.6363.05 | +0.58+0.92% | -- | -- | 63.6363.63 | 00.00 | |
Berlin | 58.268:08 AM | 58.2658.70 | -0.44-0.75% | 58.54173 | 58.80172 | 58.2658.26 | 00.00 | |
München | 58.308:03 AM | 58.3058.30 | 0.000.00% | -- | -- | 58.3058.30 | 00.00 | |
Lang & Schwarz | 58.55010:58 PM | 58.38058.380 | +0.170+0.29% | 58.550- | 58.790- | 58.75058.180 | -- | |
London International | 68.512024-04-18 | 68.5164.38 | -- | -- | -- | 69.3868.54 | 1,396- | |
Vienna Global Market | 58.675:32 PM | 58.3458.15 | +0.52+0.89% | -- | -- | 58.6758.34 | 0- | |