IEX220.549:59 PM219.50218.43+2.11+0.97%----220.87217.4457,27312.6 mill.
TradeGate204.5509:51 PM204.200204.000+0.550+0.27%203.45049204.85048206.900201.0506,4031.31 mill.
gettex204.2009:56 PM203.900203.050+1.150+0.57%203.95073204.35073205.200201.10046494,561.950
Quotrix204.80008:04 PM203.7500204.8500-0.0500-0.02%203.450020204.850020204.8000203.2500204,080.5000
NYSE220.4410:00 PM219.01218.48+1.96+0.90%219.15100222.00400220.89217.471.36 mill.189.99 mill.
Cboe US220.519:59 PM219.53218.49+2.02+0.92%207.561231.341220.84218.6042,3133.4 mill.
LSE International Off-book220.017:41 PM219.01218.44+1.57+0.72%----220.52217.564,5981.01 mill.
Frankfurt203.85008:02 PM202.6000202.9500+0.9000+0.44%----204.9500202.600038378,168.9500
Xetra204.055:35 PM204.60204.50-0.45-0.22%----204.85201.9036173,691.50
Vienna Global Market203.905:32 PM202.45204.65-0.75-0.37%----204.65202.458817,936.60
Stuttgart203.6509:32 PM202.950202.750+0.900+0.44%----204.600202.9507515,283.250
London International209.882024-05-24209.88209.98------210.29207.632614,407.48
Euronext Milan203.852:45 PM203.75204.70-0.85-0.42%----203.75203.75102,037.50
Euronext Milan (TAH)191.382024-09-03191.38200.15-8.77-4.38%----191.38191.381191.38
Berlin203.058:08 AM203.05204.40-1.35-0.66%203.75400204.65390203.05203.0500.00
Düsseldorf202.857:30 PM202.95202.45+0.40+0.20%----204.25202.3500.00
Hannover203.255:25 PM203.20203.05+0.20+0.10%----203.25203.2000.00
München203.205:26 PM203.20203.70-0.50-0.25%----203.20203.2000.00
Lang & Schwarz202.5010:18 PM203.25203.25-0.75-0.37%202.50-205.85-205.50201.10--