| IEX | 49.892024-06-26 | 49.7149.68 | +0.21+0.41% | -- | -- | 50.4749.28 | 51,3052.57 mill. | |
| TradeGate | 46.402024-06-25 | 46.4046.40 | -- | 46.60215 | 46.80212 | 46.4046.40 | 1506,960 | |
| gettex | 47.0002024-06-26 | 46.40046.400 | +0.600+1.29% | 46.600193 | 46.800193 | 47.20046.400 | 6283.200 | |
| NYSE | 49.902024-06-26 | 49.5749.70 | +0.20+0.40% | 49.17200 | 50.74100 | 50.4849.09 | 1.73 mill.67.93 mill. | |
| Cboe US | 49.902024-06-26 | 49.6149.70 | +0.20+0.40% | -- | -- | 50.4749.61 | 68,4052.22 mill. | |
| Toronto | 68.372024-06-26 | 67.4267.90 | +0.47+0.69% | 67.701,000 | 77.63100 | 69.0867.42 | 7,694500,647 | |
| Berlin | 46.2002024-06-26 | 46.20046.600 | -0.400-0.86% | -- | -- | 46.20046.200 | 00.000 | |
| Stuttgart | 46.2002024-06-26 | 46.20046.600 | -0.400-0.86% | -- | -- | 46.20046.200 | 00.000 | |
| Düsseldorf | 46.6002024-06-26 | 46.00045.800 | +0.800+1.75% | -- | -- | 46.60046.000 | 00.000 | |
| Frankfurt | 46.60002024-06-26 | 46.200046.4000 | +0.2000+0.43% | -- | -- | 46.800046.0000 | 00.0000 | |
| München | 46.6002024-06-26 | 46.60046.600 | 0.0000.00% | -- | -- | 46.60046.600 | 00.000 | |
| Lang & Schwarz | 46.2002024-06-26 | 45.00045.000 | +1.200+2.67% | 46.200- | 47.200- | 47.20045.000 | -- | |
| Quotrix | 46.40002024-06-26 | 46.400046.8000 | -0.4000-0.85% | 46.6000108 | 46.8000108 | 46.400046.4000 | -- | |