S&P 500 INDEX/ US78378X1072
INX| 24/07/2024 00:00:00 | Chg. -128.61 | Bid23:26:08 | Demandez à23:26:08 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| News CorpUS65249B2088 | 28.3020:21 | 28.3028.21 | +0.09+0.32% | 28.30139 | -- | 28.5628.23 | 7,459211,846.21 | Marchés |
| Loews CorpUS5404241086 | 78.5320:21 | 78.2477.89 | +0.64+0.82% | 78.50100 | 78.56201 | 79.6578.24 | 5,911467,402.08 | Marchés |
| ViatrisUS92556V1061 | 11.8220:18 | 11.7411.70 | +0.12+0.98% | 11.82600 | 11.83700 | 11.9511.73 | 42,256500,340.95 | Marchés |
| Fox CorpUS35137L2043 | 34.6720:17 | 33.6234.48 | +0.19+0.55% | 34.67100 | -- | 34.8333.62 | 15,052521,274.47 | Marchés |
| Amcor PLCJE00BJ1F3079 | 10.1820:18 | 10.0010.08 | +0.10+0.99% | 10.171,356 | 10.182,610 | 10.1810.00 | 55,127557,052.65 | Marchés |
| DaVita IncUS23918K1088 | 143.3820:21 | 144.32143.80 | -0.42-0.29% | -- | -- | 145.51143.32 | 4,106594,145.05 | Marchés |
| Boston Properties IncUS1011211018 | 68.0720:20 | 67.2267.00 | +1.07+1.60% | -- | -- | 69.3167.00 | 11,858809,976.92 | Marchés |
| Fox CorpUS35137L1052 | 37.2620:22 | 37.0137.10 | +0.17+0.44% | 37.24143 | 37.27111 | 37.4136.99 | 22,576841,253.06 | Marchés |
| Gen DigitalUS6687711084 | 25.4420:17 | 25.3025.21 | +0.24+0.93% | 25.42200 | 25.44100 | 25.6625.25 | 33,183843,209.50 | Marchés |
| Tyson Foods IncUS9024941034 | 60.1520:22 | 59.4359.39 | +0.76+1.27% | -- | 60.17100 | 61.0459.43 | 16,103971,708.09 | Marchés |
| Evergy IncUS30034W1062 | 56.0020:22 | 56.4556.24 | -0.24-0.43% | -- | -- | 57.1556.00 | 17,497987,083.44 | Marchés |
| Juniper Networks IncUS48203R1041 | 37.4020:22 | 36.9436.77 | +0.63+1.71% | -- | 37.75520 | 37.5436.94 | 31,5751.18 Mio. | Marchés |
| Campbell Soup CoUS1344291091 | 45.9820:22 | 46.7046.47 | -0.49-1.05% | 45.97200 | 45.99100 | 47.4645.84 | 25,6521.2 Mio. | Marchés |
| Kellanova CoUS4878361082 | 57.0120:22 | 57.3757.23 | -0.22-0.38% | 56.99100 | 60.00100 | 58.2856.90 | 21,0141.21 Mio. | Marchés |
| Hormel Foods CorpUS4404521001 | 31.9220:22 | 31.6531.50 | +0.42+1.32% | 31.91105 | 31.92200 | 32.3731.64 | 38,4001.23 Mio. | Marchés |
| International Flavors & Fragra...US4595061015 | 97.4720:21 | 97.6598.09 | -0.62-0.63% | -- | -- | 98.7496.84 | 12,8501.25 Mio. | Marchés |
| Pinnacle West Capital CorpUS7234841010 | 83.4720:22 | 83.8983.46 | +0.02+0.02% | 75.23100 | 83.46200 | 84.8583.47 | 15,2631.29 Mio. | Marchés |
| Aflac IncUS0010551028 | 94.5120:21 | 94.7094.15 | +0.36+0.38% | -- | -- | 95.3994.29 | 13,7421.3 Mio. | Marchés |
| WR Berkley CorpUS0844231029 | 52.8720:22 | 52.3952.28 | +0.59+1.13% | -- | -- | 53.2252.39 | 25,2841.34 Mio. | Marchés |
| Bunge LtdCH1300646267 | 113.5220:22 | 111.83112.13 | +1.39+1.24% | 113.36100 | 120.00200 | 113.72111.22 | 12,1961.38 Mio. | Marchés |
| HologicUS4364401012 | 78.2920:22 | 78.3178.35 | -0.06-0.08% | -- | -- | 79.5778.25 | 17,6931.39 Mio. | Marchés |
| CarMax IncUS1431301027 | 82.0120:22 | 79.8479.90 | +2.11+2.64% | -- | 83.00199 | 82.9079.59 | 17,1311.4 Mio. | Marchés |
| Assurant IncUS04621X1081 | 171.2420:22 | 171.54169.89 | +1.35+0.79% | 171.06100 | -- | 172.74170.45 | 8,4611.45 Mio. | Marchés |
| Weyerhaeuser CoUS9621661043 | 30.3920:21 | 29.8929.88 | +0.52+1.72% | 30.38200 | -- | 30.7129.84 | 48,0101.46 Mio. | Marchés |
| Camden Property TrustUS1331311027 | 110.3820:21 | 113.09113.08 | -2.70-2.39% | -- | -- | 114.37110.32 | 13,2891.49 Mio. | Marchés |
| Kimco Realty CorpUS49446R1095 | 20.7620:22 | 20.9420.89 | -0.13-0.62% | 20.75438 | 20.76600 | 21.1820.74 | 71,6271.5 Mio. | Marchés |
| Regency Centers CorpUS7588491032 | 64.1920:19 | 64.9764.77 | -0.58-0.90% | -- | 64.25100 | 65.6764.18 | 23,4201.52 Mio. | Marchés |
| Jack Henry & AssociatesUS4262811015 | 170.1720:20 | 168.80167.93 | +2.24+1.33% | 170.08100 | -- | 171.99168.35 | 9,0131.54 Mio. | Marchés |
| Solventum CorporationUS83444M1018 | 57.6520:18 | 57.5358.13 | -0.48-0.83% | 57.60100 | -- | 58.7956.74 | 26,7721.55 Mio. | Marchés |
| Tapestry IncUS8760301072 | 40.2520:21 | 39.8539.83 | +0.42+1.05% | -- | -- | 40.5339.40 | 38,8311.56 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
