| IEX | 148.592024-11-06 | 143.34139.77 | +8.82+6.31% | -- | -- | 149.22142.24 | 123,19218.09 mill. | |
| Quotrix | 138.50007:57 AM | 138.5000134.7800 | +3.7200+2.76% | 136.740041 | 137.720041 | 138.5000138.5000 | -- | |
| TradeGate | 137.66011:22 AM | 138.000138.140 | -0.480-0.35% | 136.74074 | 137.72073 | 138.000136.560 | 22230,566.380 | |
| gettex | 136.74012:56 PM | 139.060138.500 | -1.760-1.27% | 136.74073 | 137.72073 | 139.060136.460 | 9112,549.780 | |
| Lang & Schwarz | 136.7401:07 PM | 134.840138.580 | -1.840-1.33% | 136.740- | 137.720- | 138.780134.820 | -- | |
| Vienna Global Market | 137.2211:00 AM | 126.84127.74 | +9.48+7.42% | 136.5484 | 137.9284 | 137.22126.84 | 506,342 | |
| NASDAQ | 148.59002024-11-06 | 143.3400139.7600 | +8.8300+6.32% | 144.2300200 | 149.2800200 | 149.2590142.1500 | 3.51 mill.334.69 mill. | |
| München | 137.968:03 AM | 137.96132.38 | +5.58+4.22% | 136.740 | 137.720 | 137.96137.96 | 00.00 | |
| Düsseldorf | 137.988:10 AM | 137.98132.42 | +5.56+4.20% | 136.6650 | 137.6450 | 137.98137.98 | 00.00 | |
| Berlin | 136.528:38 AM | 136.52132.34 | +4.18+3.16% | 136.7474 | 137.7273 | 136.52136.52 | 00.00 | |
| Hannover | 138.028:01 AM | 138.02135.46 | +2.56+1.89% | 137.2220 | 139.3020 | 138.02138.02 | 00.00 | |
| Hamburg | 138.008:01 AM | 138.00135.60 | +2.40+1.77% | 136.7474 | 137.7273 | 138.00138.00 | 00.00 | |
| Frankfurt | 137.04008:35 AM | 137.0400134.8400 | +2.2000+1.63% | 137.220020 | 139.300020 | 137.0400137.0400 | 00.0000 | |
| Stuttgart | 136.70011:34 AM | 138.020138.500 | -1.800-1.30% | 136.760600 | 137.700600 | 138.020136.700 | -- | |
| Cboe US | 148.562024-11-06 | 143.48139.78 | -- | -- | -- | 149.23143.40 | 169,80912.4 mill. | |
| London International | 117.852024-01-05 | 117.85116.84 | -- | -- | -- | 126.46124.24 | 152- | |
| LSE International Off-book | 148.642024-11-06 | 143.76139.89 | -- | -- | -- | 148.72143.45 | 2,854412,913.03 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |