Lang & Schwarz | 30.6956:04 PM | 30.08030.080 | +0.615+2.04% | 30.695- | 30.730- | 30.75029.285 | -- | |
IEX | 33.346:04 PM | 32.8632.99 | +0.35+1.06% | -- | -- | 33.4331.80 | 48,6101.58 mill. | |
gettex | 30.5755:43 PM | 30.62030.620 | -0.045-0.15% | 30.690492 | 30.725492 | 30.67529.500 | 62618,997.800 | |
TradeGate | 30.504:46 PM | 30.3430.78 | -0.29-0.93% | 30.701,700 | 30.731,700 | 30.5929.74 | 2,85685,965.30 | |
Quotrix | 30.49007:57 AM | 30.490031.4350 | -0.9450-3.01% | 30.69501,630 | 30.73001,630 | 30.490030.4900 | -- | |
NASDAQ | 33.20505:49 PM | 33.060032.9900 | +0.2150+0.65% | 33.2000100 | 33.2100300 | 33.430031.7900 | 1.65 mill.43.76 mill. | |
Cboe US | 33.195:49 PM | 32.8232.98 | +0.21+0.64% | 33.202 | 33.2218 | 33.4231.79 | 100,1662.45 mill. | |
Vienna Global Market | 30.595:32 PM | 30.2330.70 | -0.11-0.34% | -- | -- | 30.5930.09 | 0- | |
Berlin | 30.5555:42 PM | 30.43030.700 | -0.145-0.47% | 30.4752,800 | 30.7602,800 | 30.62029.885 | 00.000 | |
LSE International Off-book | 33.255:47 PM | 33.7533.42 | -0.17-0.49% | 31.111,000 | 34.381,000 | 33.2531.93 | 3,916126,388.78 | |
Düsseldorf | 30.5704:31 PM | 30.18530.730 | -0.160-0.52% | 30.5351,640 | 30.6101,640 | 30.57029.750 | 00.000 | |
Stuttgart | 30.2208:15 AM | 30.22030.530 | -0.310-1.02% | 30.5351,700 | 30.6702,100 | 30.22030.220 | -- | |
Hamburg | 30.3208:01 AM | 30.32031.275 | -0.955-3.05% | 30.5551,445 | 30.5901,445 | 30.32030.320 | 00.000 | |
Hannover | 30.3208:01 AM | 30.32031.275 | -0.955-3.05% | 30.5551,445 | 30.5901,445 | 30.32030.320 | 00.000 | |
München | 30.5808:04 AM | 30.58031.590 | -1.010-3.20% | 30.560150 | 30.595150 | 30.58030.580 | 00.000 | |
Frankfurt | 29.58503:48 PM | 29.875030.7450 | -1.1600-3.77% | 30.34001,154 | 30.81001,137 | 29.920029.5850 | 70220,971.6700 | |
Bulgaria | 29.744:00 PM | 29.7430.93 | -1.20-3.86% | -- | -- | 29.7429.74 | 00.00 | |
London International | 36.652024-03-28 | 36.2134.55 | -- | 31.111,000 | 34.381,000 | 36.9636.08 | 5,5712,136.51 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |