TradeGate70.15029.08.202469.45068.710+1.440+2.10%69.79014370.21014270.15069.45053037'025.550
gettex70.00029.08.202468.70068.790+1.210+1.76%69.80022070.16022070.00068.690402'763.080
Lang & Schwarz69.2929.08.202468.2368.23+1.06+1.55%69.29-70.69-70.1067.95--
IEX77.5229.08.202476.5276.69+0.83+1.08%77.5110077.5410077.8576.31119'2429.22 Mio.
Quotrix69.030029.08.202469.030068.3800+0.6500+0.95%69.810016070.170016069.030069.0300--
Berlin70.1129.08.202469.0168.76+1.35+1.96%----70.1169.0100.00
Stuttgart69.78029.08.202468.69068.480+1.300+1.90%----69.78068.69000.000
LSE International Off-book77.7529.08.202476.5276.60+1.16+1.51%----77.7576.3837028'456.58
Vienna Global Market69.9029.08.202469.1868.90+1.00+1.45%----69.9069.070-
Xetra69.9429.08.202469.9468.96+0.98+1.42%----69.9469.9400.00
München69.4329.08.202468.6868.60+0.83+1.21%----69.4368.6800.00
Cboe US77.5429.08.202476.7076.67+0.87+1.13%----77.8676.3496'3434.02 Mio.
NYSE77.5329.08.202476.6476.67+0.86+1.12%76.202'10077.7010077.8676.302.88 Mio.174.43 Mio.
Düsseldorf68.6829.08.202468.6868.04+0.64+0.94%----68.6868.6800.00
Frankfurt68.680029.08.202468.680068.9600-0.2800-0.41%----68.680068.680000.0000
London International80.2912.03.202480.2979.75------73.2272.17937-