TradeGate | 70.15029.08.2024 | 69.45068.710 | +1.440+2.10% | 69.790143 | 70.210142 | 70.15069.450 | 53037'025.550 | |
gettex | 70.00029.08.2024 | 68.70068.790 | +1.210+1.76% | 69.800220 | 70.160220 | 70.00068.690 | 402'763.080 | |
Lang & Schwarz | 69.2929.08.2024 | 68.2368.23 | +1.06+1.55% | 69.29- | 70.69- | 70.1067.95 | -- | |
IEX | 77.5229.08.2024 | 76.5276.69 | +0.83+1.08% | 77.51100 | 77.54100 | 77.8576.31 | 119'2429.22 Mio. | |
Quotrix | 69.030029.08.2024 | 69.030068.3800 | +0.6500+0.95% | 69.8100160 | 70.1700160 | 69.030069.0300 | -- | |
Berlin | 70.1129.08.2024 | 69.0168.76 | +1.35+1.96% | -- | -- | 70.1169.01 | 00.00 | |
Stuttgart | 69.78029.08.2024 | 68.69068.480 | +1.300+1.90% | -- | -- | 69.78068.690 | 00.000 | |
LSE International Off-book | 77.7529.08.2024 | 76.5276.60 | +1.16+1.51% | -- | -- | 77.7576.38 | 37028'456.58 | |
Vienna Global Market | 69.9029.08.2024 | 69.1868.90 | +1.00+1.45% | -- | -- | 69.9069.07 | 0- | |
Xetra | 69.9429.08.2024 | 69.9468.96 | +0.98+1.42% | -- | -- | 69.9469.94 | 00.00 | |
München | 69.4329.08.2024 | 68.6868.60 | +0.83+1.21% | -- | -- | 69.4368.68 | 00.00 | |
Cboe US | 77.5429.08.2024 | 76.7076.67 | +0.87+1.13% | -- | -- | 77.8676.34 | 96'3434.02 Mio. | |
NYSE | 77.5329.08.2024 | 76.6476.67 | +0.86+1.12% | 76.202'100 | 77.70100 | 77.8676.30 | 2.88 Mio.174.43 Mio. | |
Düsseldorf | 68.6829.08.2024 | 68.6868.04 | +0.64+0.94% | -- | -- | 68.6868.68 | 00.00 | |
Frankfurt | 68.680029.08.2024 | 68.680068.9600 | -0.2800-0.41% | -- | -- | 68.680068.6800 | 00.0000 | |
London International | 80.2912.03.2024 | 80.2979.75 | -- | -- | -- | 73.2272.17 | 937- | |