| Quotrix | 41.80005:02 PM | 41.340039.5750 | +2.2250+5.62% | 41.6800850 | 41.8550850 | 41.800041.3400 | 2008,360 | |
| IEX | 45.375:48 PM | 44.8244.66 | +0.71+1.58% | 45.36100 | 45.40100 | 45.9744.66 | 284,40712.91 mill. | |
| Lang & Schwarz | 41.7005:48 PM | 41.10041.130 | +0.570+1.39% | 41.700- | 41.875- | 42.39040.830 | -- | |
| TradeGate | 41.6605:45 PM | 41.40041.165 | +0.495+1.20% | 41.6801,000 | 41.8551,000 | 42.43540.940 | 17,079710,408.155 | |
| gettex | 41.7455:46 PM | 41.40041.265 | +0.480+1.16% | 41.710287 | 41.850287 | 42.42040.810 | 2,719112,968.190 | |
| Cboe Europe DXE | 42.094:00 PM | 41.2439.01 | +3.09+7.91% | -- | -- | 42.0941.24 | 39216,239 | |
| Cboe Europe BXE | 42.114:21 PM | 41.2440.16 | +1.96+4.87% | -- | -- | 42.1141.24 | 40416,744.82 | |
| München | 41.1308:05 AM | 41.13039.420 | +1.710+4.34% | 41.6903,000 | 41.8303,000 | 41.13041.130 | 00.000 | |
| Hannover | 41.1158:01 AM | 41.11539.425 | +1.690+4.29% | 41.665204 | 41.860204 | 41.11541.115 | 00.000 | |
| Hamburg | 41.1158:01 AM | 41.11539.425 | +1.690+4.29% | 41.665240 | 41.860240 | 41.11541.115 | 00.000 | |
| Cboe Europe CXE | 41.674:31 PM | 41.2440.15 | +1.52+3.79% | -- | -- | 41.7241.24 | 44818,562.02 | |
| Vienna Global Market | 41.765:32 PM | 41.1240.40 | +1.36+3.35% | -- | -- | 42.0041.12 | 10420 | |
| Xetra | 41.7155:28 PM | 40.99040.415 | +1.300+3.22% | -- | -- | 42.32040.925 | 8,667358,266.090 | |
| Frankfurt | 41.89004:02 PM | 41.330040.8400 | +1.0500+2.57% | 41.6650240 | 41.8600240 | 41.890041.0400 | 65527,089.7000 | |
| Stuttgart | 41.7655:09 PM | 41.12040.820 | +0.945+2.32% | 41.6702,000 | 41.8252,000 | 41.76541.005 | 2329,670.260 | |
| Düsseldorf | 41.7054:30 PM | 41.08540.840 | +0.865+2.12% | 41.655850 | 41.875850 | 41.70540.895 | 00.000 | |
| Euronext Milan (TAH) | 39.3752024-06-25 | 39.37538.580 | +0.795+2.06% | -- | -- | 39.37539.375 | 1505,906.250 | |
| Euronext Milan | 41.0009:08 AM | 41.00040.245 | +0.755+1.88% | 40.00015 | 41.880250 | 41.00041.000 | 1004,100 | |
| NYSE | 45.325:32 PM | 44.7944.66 | +0.66+1.48% | 45.31300 | 45.321,000 | 45.9744.49 | 7.03 mill.268.34 mill. | |
| Cboe US | 45.335:32 PM | 44.6944.68 | +0.65+1.45% | 45.333 | 45.341 | 45.9644.61 | 507,49118.23 mill. | |
| LSE International Off-book | 45.315:29 PM | 44.5444.71 | +0.59+1.33% | 42.321,000 | 46.771,000 | 45.9444.51 | 11,342515,695.81 | |
| Berlin | 41.1308:04 AM | 41.13041.160 | -0.030-0.07% | 41.6953,000 | 41.8253,000 | 41.13041.130 | 00.000 | |
| London International | 41.912024-05-24 | 41.3442.54 | -- | 42.321,000 | 46.771,000 | 41.6141.09 | 13,82654,888.95 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |