S&P 500 INDEX/ US78378X1072
INX| 28.08.2024 00:00:00 | Zm. -33,62 | Bid22:59:21 | Ask22:59:21 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 592,18XXP | -0,60% | 5 502,62 | 5 643,01 | 5 624,51 | 5 627,03 | 5 560,95 | 5 625,80 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Best Buy Co IncUS0865161014 | 99,9221:08 | 103,4087,79 | +12,13+13,82% | 99,91100 | 104,00182 | 103,6897,75 | 404 91640,59 mln | Rynki |
| The Cooper Companies IncUS2166485019 | 105,7921:08 | 102,6294,58 | +11,21+11,85% | 105,70100 | -- | 106,58100,92 | 90 1389,44 mln | Rynki |
| Super Micro ComputerUS86800U1043 | 446,1621:08 | 425,76423,10 | +23,06+5,45% | -- | 454,99400 | 475,10425,76 | 119 12453,96 mln | Rynki |
| West Pharmaceutical Services I...US9553061055 | 312,1721:08 | 303,54297,47 | +14,70+4,94% | 312,11102 | -- | 316,05303,54 | 20 2666,36 mln | Rynki |
| GE Vernova IncUS36828A1016 | 192,9821:08 | 185,93184,06 | +8,92+4,84% | 192,77102 | 198,63462 | 195,52185,56 | 132 05925,36 mln | Rynki |
| Solventum CorporationUS83444M1018 | 62,9221:07 | 60,2860,07 | +2,85+4,74% | 62,88100 | -- | 63,0960,10 | 33 9132,11 mln | Rynki |
| Bio-Techne CorpUS09073M1045 | 74,9721:08 | 71,6171,63 | +3,34+4,66% | 74,87100 | -- | 75,4271,59 | 48 5233,6 mln | Rynki |
| Albemarle CorpUS0126531013 | 91,7021:08 | 89,0488,00 | +3,70+4,20% | 91,70200 | 91,79210 | 92,9986,88 | 53 6984,88 mln | Rynki |
| PayPal HoldingsUS70450Y1038 | 73,3721:08 | 71,3370,43 | +2,94+4,17% | 73,36660 | 73,39120 | 73,9371,28 | 423 31330,91 mln | Rynki |
| MarketAxess HoldingsUS57060D1081 | 246,1521:06 | 243,38237,52 | +8,63+3,63% | -- | -- | 247,20240,16 | 16 2623,99 mln | Rynki |
| United Airlines HoldingsUS9100471096 | 42,7921:08 | 41,6741,33 | +1,46+3,53% | 42,81100 | 42,89100 | 43,2441,67 | 142 7156,08 mln | Rynki |
| PG&E CorpUS69331C1080 | 19,5921:08 | 19,0018,92 | +0,67+3,51% | 19,581 800 | 19,594 800 | 19,8419,00 | 771 37115,08 mln | Rynki |
| Eaton Corp PLCIE00B8KQN827 | 302,4321:08 | 296,11293,58 | +8,85+3,01% | -- | -- | 307,36295,00 | 89 84527,12 mln | Rynki |
| Delta Air Lines IncUS2473617023 | 41,5821:08 | 40,6140,43 | +1,15+2,83% | 41,58300 | 41,61100 | 41,8740,61 | 134 6095,58 mln | Rynki |
| APA CorpUS03743Q1085 | 29,3221:08 | 28,7828,56 | +0,76+2,66% | 29,31300 | 29,33419 | 29,3228,39 | 126 3853,66 mln | Rynki |
| Brown-Forman CorpUS1156372096 | 46,0421:07 | 45,3844,85 | +1,19+2,65% | 46,02100 | -- | 46,2444,51 | 74 7973,4 mln | Rynki |
| Newmont CorpUS6516391066 | 53,1821:08 | 52,4751,82 | +1,36+2,62% | 53,18200 | 53,20110 | 53,4652,47 | 116 1056,17 mln | Rynki |
| Global Payments IncUS37940X1028 | 111,2021:07 | 109,49108,38 | +2,82+2,60% | 111,11100 | -- | 111,82108,68 | 82 8279,2 mln | Rynki |
| American Airlines GroupUS02376R1023 | 10,4321:08 | 10,2410,17 | +0,26+2,56% | 10,428 900 | 10,435 040 | 10,5110,22 | 530 0845,51 mln | Rynki |
| Vulcan Materials CoUS9291601097 | 241,7821:08 | 237,36235,76 | +6,03+2,56% | -- | -- | 243,32237,26 | 42 45010,23 mln | Rynki |
| Edwards Lifesciences CorpUS28176E1082 | 70,3921:08 | 69,0868,65 | +1,74+2,53% | 70,41100 | 120,00100 | 71,3968,71 | 213 35215,03 mln | Rynki |
| NRG Energy IncUS6293775085 | 82,2921:07 | 80,9780,28 | +2,01+2,50% | 76,83301 | 82,32145 | 82,9680,04 | 70 3695,76 mln | Rynki |
| QorvoUS74736K1016 | 115,0421:08 | 112,65112,28 | +2,76+2,46% | -- | -- | 117,89112,65 | 33 0063,84 mln | Rynki |
| TransDigm Group IncUS8936411003 | 1 365,4621:08 | 1 340,231 332,92 | +32,54+2,44% | 1 360,98100 | 1 367,87125 | 1 376,511 340,23 | 14 54619,89 mln | Rynki |
| ONEOK IncUS6826801036 | 90,3821:08 | 88,4188,23 | +2,15+2,44% | 84,34400 | -- | 90,6388,21 | 131 36611,81 mln | Rynki |
| EQT CorpUS26884L1098 | 33,3921:08 | 32,7832,60 | +0,79+2,42% | 33,38100 | 33,40100 | 33,4032,60 | 151 1525,01 mln | Rynki |
| Intel CorpUS4581401001 | 20,0921:08 | 19,7719,62 | +0,47+2,37% | 20,091 800 | 20,104 300 | 20,6019,77 | 2,45 mln49,53 mln | Rynki |
| Host Hotels & Resorts IncUS44107P1049 | 17,6521:08 | 17,2617,25 | +0,40+2,32% | 17,651 440 | 17,67200 | 17,7517,26 | 169 0462,97 mln | Rynki |
| Marathon Oil CorpUS5658491064 | 28,9221:07 | 28,5528,27 | +0,65+2,30% | 28,90520 | 28,91400 | 28,9228,26 | 101 9352,93 mln | Rynki |
| Palo Alto Networks IncUS6974351057 | 358,5121:08 | 353,31350,50 | +8,01+2,29% | 320,00100 | 358,70100 | 365,98353,00 | 51 09818,53 mln | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
