| Lang & Schwarz | 216.00029/08/2024 | 210.000210.000 | +6.000+2.86% | 216.000- | 220.000- | 218.000208.000 | -- | |
| gettex | 218.00029/08/2024 | 212.000212.000 | +6.000+2.83% | 216.00053 | 218.00053 | 218.000212.000 | 51,088 | |
| IEX | 241.2229/08/2024 | 237.36235.76 | +5.47+2.32% | -- | -- | 243.32237.26 | 56,15213.54 mill. | |
| TradeGate | 218.00029/08/2024 | 212.000214.000 | +4.000+1.87% | 216.00020 | 218.00020 | 220.000212.000 | 12026,160 | |
| Quotrix | 218.000029/08/2024 | 214.0000216.0000 | +2.0000+0.93% | 216.000030 | 218.000030 | 218.0000214.0000 | 10021,800 | |
| Frankfurt | 216.000029/08/2024 | 212.0000210.0000 | +6.0000+2.86% | -- | -- | 216.0000212.0000 | 00.0000 | |
| NYSE | 241.2829/08/2024 | 237.52235.77 | +5.51+2.34% | 239.76100 | 243.40100 | 243.41236.85 | 866,571133.22 mill. | |
| Cboe US | 241.2629/08/2024 | 238.52235.83 | +5.43+2.30% | -- | -- | 243.27237.56 | 28,7182.43 mill. | |
| LSE International Off-book | 242.9929/08/2024 | 237.98237.90 | +5.09+2.14% | -- | -- | 243.02236.75 | 11828,250.05 | |
| Düsseldorf | 216.0029/08/2024 | 210.00212.00 | +4.00+1.89% | -- | -- | 216.00210.00 | 00.00 | |
| Stuttgart | 216.00029/08/2024 | 212.000212.000 | +4.000+1.89% | -- | -- | 218.000212.000 | 00.000 | |
| Berlin | 212.0029/08/2024 | 212.00214.00 | -2.00-0.93% | -- | -- | 212.00212.00 | 00.00 | |
| London International | 258.2924/05/2024 | 258.29259.21 | -- | -- | -- | 258.98256.00 | 112,066.32 | |