Lang & Schwarz26.18029.08.202425.35525.355+0.825+3.25%26.180-26.820-26.55025.280--
gettex26.44529.08.202425.55025.670+0.775+3.02%26.45537726.54037726.44525.550--
IEX29.3529.08.202428.7828.56+0.79+2.77%----29.4728.39187'7705.46 Mio.
Quotrix25.675029.08.202425.675025.4650+0.2100+0.82%26.310012026.680012025.675025.6750--
Berlin26.36029.08.202425.65525.515+0.845+3.31%26.2851'96026.5551'96026.36025.64500.000
LSE International Off-book29.2229.08.202428.8328.34+0.88+3.09%----29.2228.466'372182'696.24
Stuttgart26.44529.08.202425.55025.675+0.770+3.00%----26.44525.55000.000
Düsseldorf26.20529.08.202425.52025.455+0.750+2.95%----26.20525.51500.000
Cboe US29.3529.08.202428.8028.57+0.78+2.73%26.78131.602029.4528.40161'0423.35 Mio.
NASDAQ29.340029.08.202428.750028.5700+0.7700+2.70%29.020030029.440020029.470028.38204.7 Mio.108.99 Mio.
München26.04029.08.202425.55025.585+0.455+1.78%----26.04025.55000.000
Frankfurt25.540029.08.202425.540025.4200+0.1200+0.47%----25.540025.540000.0000
London International30.2322.05.202435.9430.66------30.6330.125'294211.61
TradeGate25.2828.08.202425.2825.40--26.2838026.7337425.2825.281002'528
Turquoise--------------