Lang & Schwarz | 26.18029.08.2024 | 25.35525.355 | +0.825+3.25% | 26.180- | 26.820- | 26.55025.280 | -- | |
gettex | 26.44529.08.2024 | 25.55025.670 | +0.775+3.02% | 26.455377 | 26.540377 | 26.44525.550 | -- | |
IEX | 29.3529.08.2024 | 28.7828.56 | +0.79+2.77% | -- | -- | 29.4728.39 | 187'7705.46 Mio. | |
Quotrix | 25.675029.08.2024 | 25.675025.4650 | +0.2100+0.82% | 26.3100120 | 26.6800120 | 25.675025.6750 | -- | |
Berlin | 26.36029.08.2024 | 25.65525.515 | +0.845+3.31% | 26.2851'960 | 26.5551'960 | 26.36025.645 | 00.000 | |
LSE International Off-book | 29.2229.08.2024 | 28.8328.34 | +0.88+3.09% | -- | -- | 29.2228.46 | 6'372182'696.24 | |
Stuttgart | 26.44529.08.2024 | 25.55025.675 | +0.770+3.00% | -- | -- | 26.44525.550 | 00.000 | |
Düsseldorf | 26.20529.08.2024 | 25.52025.455 | +0.750+2.95% | -- | -- | 26.20525.515 | 00.000 | |
Cboe US | 29.3529.08.2024 | 28.8028.57 | +0.78+2.73% | 26.781 | 31.6020 | 29.4528.40 | 161'0423.35 Mio. | |
NASDAQ | 29.340029.08.2024 | 28.750028.5700 | +0.7700+2.70% | 29.0200300 | 29.4400200 | 29.470028.3820 | 4.7 Mio.108.99 Mio. | |
München | 26.04029.08.2024 | 25.55025.585 | +0.455+1.78% | -- | -- | 26.04025.550 | 00.000 | |
Frankfurt | 25.540029.08.2024 | 25.540025.4200 | +0.1200+0.47% | -- | -- | 25.540025.5400 | 00.0000 | |
London International | 30.2322.05.2024 | 35.9430.66 | -- | -- | -- | 30.6330.12 | 5'294211.61 | |
TradeGate | 25.2828.08.2024 | 25.2825.40 | -- | 26.28380 | 26.73374 | 25.2825.28 | 1002'528 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |