S&P 500 INDEX/ US78378X1072
INX| 27.06.2024 22:20:01 | Zm. +4,97 | Bid23:43:09 | Ask23:43:09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 482,87XXP | +0,09% | 5 442,12 | 5 523,76 | 5 473,59 | 5 490,81 | 5 467,54 | 5 477,90 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Baker Hughes Co | 34,43 | -0,15% | +6,23% | +0,67% | +10,49% | +52,14% | Rynki | |
| Regions Financial Corp | 19,20 | +1,75% | +0,68% | -1,79% | +10,47% | -5,60% | Rynki | |
| Hess Corp | 147,43 | +0,20% | -3,04% | +1,87% | +10,39% | +71,05% | Rynki | |
| Qorvo | 112,40 | -1,22% | +14,36% | -1,93% | +10,15% | -39,24% | Rynki | |
| Union Pacific Corp | 223,46 | -0,03% | -3,71% | -9,08% | +10,10% | +0,99% | Rynki | |
| Automatic Data Processing | 237,30 | -0,29% | -4,68% | +2,44% | +10,09% | +20,16% | Rynki | |
| Exxon Mobil Corp | 114,94 | +0,49% | +1,32% | +13,04% | +9,96% | +77,82% | Rynki | |
| Texas Instruments | 193,48 | +0,20% | -2,86% | +12,97% | +9,76% | +2,82% | Rynki | |
| Southern Co | 78,01 | -0,28% | +0,36% | +12,39% | +9,69% | +26,76% | Rynki | |
| Coterra Energy Inc | 26,85 | -1,12% | -2,61% | +4,60% | +9,68% | +64,52% | Rynki | |
| Otis Worldwide Corp | 95,97 | +0,20% | +0,69% | +7,05% | +9,65% | +17,47% | Rynki | |
| Occidental Petroleum Corp | 62,66 | -0,33% | +1,15% | +2,64% | +9,64% | +90,75% | Rynki | |
| CF Industries Holdings Inc | 74,74 | -1,94% | -5,08% | -6,13% | +9,54% | +52,56% | Rynki | |
| Corpay Inc | 269,22 | -0,37% | +2,36% | -4,70% | +9,47% | +5,57% | Rynki | |
| CME Group | 195,57 | +0,20% | -9,01% | -7,11% | +9,29% | -10,41% | Rynki | |
| Keurig Dr Pepper | 34,12 | -0,70% | -0,23% | +3,02% | +9,18% | -2,18% | Rynki | |
| Host Hotels & Resorts Inc | 18,02 | +0,95% | -0,88% | -8,44% | +8,95% | +6,19% | Rynki | |
| TE Connectivity Ltd | 148,73 | +0,61% | -1,14% | +5,42% | +8,51% | +11,79% | Rynki | |
| Zebra Technologies Corp | 307,00 | -0,04% | -5,85% | +11,47% | +8,35% | -41,74% | Rynki | |
| Fastenal Company | 63,32 | -0,13% | -4,10% | -3,11% | +8,35% | +22,31% | Rynki | |
| Ventas Inc | 50,79 | +1,91% | +6,93% | +0,12% | +8,18% | -12,91% | Rynki | |
| Thermo Fisher Scientific Inc | 550,79 | -1,26% | -5,69% | +3,57% | +8,04% | +11,65% | Rynki | |
| Carnival Corp | 18,61 | +1,28% | +18,91% | -0,37% | +7,63% | -28,83% | Rynki | |
| Cognizant Technology Solutions... | 67,73 | -0,82% | -0,89% | -10,41% | +7,29% | -3,87% | Rynki | |
| CenterPoint Energy Inc | 30,82 | +1,02% | +4,30% | +7,88% | +7,27% | +25,13% | Rynki | |
| Take-Two Interactive Software | 156,89 | -0,43% | +1,50% | -2,56% | +7,18% | -9,83% | Rynki | |
| Principal Financial Group | 79,43 | -0,26% | -2,10% | +0,21% | +7,18% | +25,82% | Rynki | |
| NiSource Inc | 29,00 | -0,03% | +3,91% | +9,23% | +6,89% | +15,22% | Rynki | |
| Discover Financial Services | 123,79 | -1,32% | +1,66% | +9,99% | +6,71% | +3,98% | Rynki | |
| Viatris | 10,49 | +0,67% | +0,87% | -2,60% | +6,50% | -28,00% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
