S&P 500 INDEX/ US78378X1072
INX| 7/30/2024 10:20:01 PM | Chg. -27.10 | Bid11:10:06 PM | Ask11:10:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,436.44XXP | -0.50% | 5,356.80 | 5,474.24 | 5,478.73 | 5,489.46 | 5,401.70 | 5,463.54 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FedEx Corp | 300.81 | +0.53% | +0.33% | +24.65% | +11.46% | +7.42% | Markets | |
| Apple | 218.67 | +0.21% | +3.83% | +17.88% | +11.30% | +49.90% | Markets | |
| Celanese Corp | 139.46 | +0.21% | +3.38% | -4.69% | +11.21% | -10.46% | Markets | |
| Northern Trust Corp | 88.93 | +0.34% | +5.88% | +9.95% | +11.11% | -21.20% | Markets | |
| Altria Group Inc | 50.51 | -0.07% | +10.86% | +24.81% | +11.04% | +5.16% | Markets | |
| Cummins Inc | 288.94 | -0.78% | +4.31% | +20.74% | +10.73% | +24.49% | Markets | |
| Visa Inc | 263.22 | +0.58% | +0.35% | -3.67% | +10.69% | +6.82% | Markets | |
| Roper Technologies Inc | 544.59 | -0.19% | -3.28% | +1.40% | +10.47% | +10.91% | Markets | |
| Newmont Corp | 47.41 | +0.25% | +13.34% | +37.42% | +10.44% | -24.53% | Markets | |
| Edison International | 79.41 | +1.55% | +10.63% | +17.70% | +10.35% | +45.68% | Markets | |
| Teledyne Technologies Inc | 424.04 | +0.19% | +9.28% | +1.34% | +10.28% | -6.25% | Markets | |
| Exxon Mobil Corp | 118.15 | +1.77% | +2.64% | +14.94% | +10.18% | +105.26% | Markets | |
| IQVIA Holdings Inc | 245.57 | +3.52% | +16.18% | +17.97% | +9.71% | -0.85% | Markets | |
| Cardinal Health Inc | 100.28 | +2.12% | +2.07% | -8.21% | +9.63% | +68.88% | Markets | |
| Northrop Grumman Corp | 486.61 | +1.96% | +11.62% | +8.95% | +9.38% | +33.94% | Markets | |
| Electronic Arts | 149.09 | +0.85% | +6.97% | +8.37% | +9.37% | +3.59% | Markets | |
| Tyson Foods Inc | 60.91 | +0.08% | +6.62% | +11.25% | +9.29% | -14.75% | Markets | |
| Hewlett Packard Enterprise Co | 19.00 | -2.11% | -10.21% | +24.26% | +9.26% | +31.03% | Markets | |
| AvalonBay Communities Inc | 206.04 | -1.06% | -0.44% | +15.11% | +9.21% | -9.53% | Markets | |
| Boston Properties Inc | 72.72 | +1.91% | +18.24% | +9.32% | +9.09% | -38.06% | Markets | |
| HP Inc | 35.52 | -1.69% | +1.46% | +23.76% | +9.06% | +23.08% | Markets | |
| The Home Depot Inc | 363.77 | +0.56% | +5.63% | +3.05% | +8.92% | +10.92% | Markets | |
| The Walt Disney Co | 93.79 | +1.78% | -5.44% | -3.26% | +8.91% | -46.73% | Markets | |
| PPL Corp | 29.97 | +1.03% | +8.43% | +14.39% | +8.86% | +5.60% | Markets | |
| Kimco Realty Corp | 22.04 | +2.97% | +13.20% | +9.11% | +8.73% | +3.43% | Markets | |
| AMETEK Inc | 172.33 | +0.24% | +3.39% | +6.36% | +8.60% | +23.95% | Markets | |
| Qorvo | 119.35 | -2.64% | +2.84% | +19.72% | +8.44% | -37.05% | Markets | |
| Target Corp | 147.94 | +0.75% | -0.05% | +6.34% | +8.40% | -43.33% | Markets | |
| Cadence Design Systems | 253.51 | -2.12% | -17.58% | -12.10% | +8.36% | +71.64% | Markets | |
| Coca-Cola Co | 67.69 | +1.27% | +6.35% | +13.01% | +8.32% | +18.67% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
