S&P 500 INDEX/ US78378X1072
INX| 30.07.2024 22:20:01 | Diff. -27.10 | Geld23:10:06 | Brief23:10:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'436.44XXP | -0.50% | 5'356.80 | 5'474.24 | 5'478.73 | 5'489.46 | 5'401.70 | 5'463.54 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Newmont Corp | 47.41 | +0.25% | +13.34% | +37.46% | +11.76% | -24.53% | Märkte | |
| Apple | 218.67 | +0.21% | +3.83% | +16.31% | +11.67% | +49.90% | Märkte | |
| Visa Inc | 263.22 | +0.58% | +0.35% | -5.03% | +11.66% | +6.82% | Märkte | |
| Cummins Inc | 288.94 | -0.78% | +4.31% | +19.01% | +11.57% | +24.49% | Märkte | |
| Northern Trust Corp | 88.93 | +0.34% | +5.88% | +9.95% | +11.11% | -21.20% | Märkte | |
| Altria Group Inc | 50.51 | -0.07% | +10.86% | +24.81% | +11.04% | +5.16% | Märkte | |
| Teledyne Technologies Inc | 424.04 | +0.19% | +9.28% | -1.01% | +11.01% | -6.25% | Märkte | |
| Celanese Corp | 139.46 | +0.21% | +3.38% | -7.26% | +10.70% | -10.46% | Märkte | |
| Agilent Technologies Inc | 139.47 | +1.51% | +7.62% | +3.85% | +10.68% | -8.99% | Märkte | |
| AvalonBay Communities Inc | 206.04 | -1.06% | -0.44% | +15.46% | +10.64% | -9.53% | Märkte | |
| Roper Technologies Inc | 544.59 | -0.19% | -3.28% | -4.34% | +10.62% | +10.91% | Märkte | |
| Boston Properties Inc | 72.72 | +1.91% | +18.24% | +3.83% | +10.27% | -38.06% | Märkte | |
| Hewlett Packard Enterprise Co | 19.00 | -2.11% | -10.21% | +19.57% | +10.02% | +31.03% | Märkte | |
| The Home Depot Inc | 363.77 | +0.56% | +5.63% | +1.84% | +9.80% | +10.92% | Märkte | |
| Target Corp | 147.94 | +0.75% | -0.05% | +5.27% | +9.59% | -43.33% | Märkte | |
| Thermo Fisher Scientific Inc | 614.97 | +1.73% | +11.28% | +8.41% | +9.47% | +13.94% | Märkte | |
| Cardinal Health Inc | 100.28 | +2.12% | +2.07% | -6.35% | +9.37% | +68.88% | Märkte | |
| Kimco Realty Corp | 22.04 | +2.97% | +13.20% | +7.67% | +9.22% | +3.43% | Märkte | |
| PPL Corp | 29.97 | +1.03% | +8.43% | +15.18% | +9.10% | +5.60% | Märkte | |
| Qorvo | 119.35 | -2.64% | +2.84% | +19.05% | +8.99% | -37.05% | Märkte | |
| AMETEK Inc | 172.33 | +0.24% | +3.39% | +3.89% | +8.91% | +23.95% | Märkte | |
| The Walt Disney Co | 93.79 | +1.78% | -5.44% | -3.26% | +8.91% | -46.73% | Märkte | |
| Edison International | 79.41 | +1.55% | +10.63% | +18.01% | +8.87% | +45.68% | Märkte | |
| HP Inc | 35.52 | -1.69% | +1.46% | +21.85% | +8.86% | +23.08% | Märkte | |
| IQVIA Holdings Inc | 245.57 | +3.52% | +16.18% | +13.13% | +8.59% | -0.85% | Märkte | |
| Everest Group Ltd | 389.53 | +1.45% | +2.29% | +2.61% | +8.47% | +54.12% | Märkte | |
| Merck & Co Inc | 115.19 | -9.92% | -7.40% | -5.32% | +8.36% | +49.93% | Märkte | |
| Coca-Cola Co | 67.69 | +1.27% | +6.35% | +13.01% | +8.32% | +18.67% | Märkte | |
| Cadence Design Systems | 253.51 | -2.12% | -17.58% | -13.99% | +8.23% | +71.64% | Märkte | |
| Northrop Grumman Corp | 486.61 | +1.96% | +11.62% | +9.70% | +8.22% | +33.94% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
