S&P 500 INDEX/ US78378X1072
INX| 30.07.2024 22:20:01 | Diff. -27,10 | Geld23:10:06 | Brief23:10:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.436,44XXP | -0,50% | 5.356,80 | 5.474,24 | 5.478,73 | 5.489,46 | 5.401,70 | 5.463,54 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Newmont Corp | 47,41 | +0,25% | +13,34% | +37,46% | +11,76% | -24,53% | Märkte | |
| Apple | 218,67 | +0,21% | +3,83% | +16,31% | +11,67% | +49,90% | Märkte | |
| Visa Inc | 263,22 | +0,58% | +0,35% | -5,03% | +11,66% | +6,82% | Märkte | |
| Cummins Inc | 288,94 | -0,78% | +4,31% | +19,01% | +11,57% | +24,49% | Märkte | |
| Northern Trust Corp | 88,93 | +0,34% | +5,88% | +9,95% | +11,11% | -21,20% | Märkte | |
| Altria Group Inc | 50,51 | -0,07% | +10,86% | +24,81% | +11,04% | +5,16% | Märkte | |
| Teledyne Technologies Inc | 424,04 | +0,19% | +9,28% | -1,01% | +11,01% | -6,25% | Märkte | |
| Celanese Corp | 139,46 | +0,21% | +3,38% | -7,26% | +10,70% | -10,46% | Märkte | |
| Agilent Technologies Inc | 139,47 | +1,51% | +7,62% | +3,85% | +10,68% | -8,99% | Märkte | |
| AvalonBay Communities Inc | 206,04 | -1,06% | -0,44% | +15,46% | +10,64% | -9,53% | Märkte | |
| Roper Technologies Inc | 544,59 | -0,19% | -3,28% | -4,34% | +10,62% | +10,91% | Märkte | |
| Boston Properties Inc | 72,72 | +1,91% | +18,24% | +3,83% | +10,27% | -38,06% | Märkte | |
| Hewlett Packard Enterprise Co | 19,00 | -2,11% | -10,21% | +19,57% | +10,02% | +31,03% | Märkte | |
| The Home Depot Inc | 363,77 | +0,56% | +5,63% | +1,84% | +9,80% | +10,92% | Märkte | |
| Target Corp | 147,94 | +0,75% | -0,05% | +5,27% | +9,59% | -43,33% | Märkte | |
| Thermo Fisher Scientific Inc | 614,97 | +1,73% | +11,28% | +8,41% | +9,47% | +13,94% | Märkte | |
| Cardinal Health Inc | 100,28 | +2,12% | +2,07% | -6,35% | +9,37% | +68,88% | Märkte | |
| Kimco Realty Corp | 22,04 | +2,97% | +13,20% | +7,67% | +9,22% | +3,43% | Märkte | |
| PPL Corp | 29,97 | +1,03% | +8,43% | +15,18% | +9,10% | +5,60% | Märkte | |
| Qorvo | 119,35 | -2,64% | +2,84% | +19,05% | +8,99% | -37,05% | Märkte | |
| AMETEK Inc | 172,33 | +0,24% | +3,39% | +3,89% | +8,91% | +23,95% | Märkte | |
| The Walt Disney Co | 93,79 | +1,78% | -5,44% | -3,26% | +8,91% | -46,73% | Märkte | |
| Edison International | 79,41 | +1,55% | +10,63% | +18,01% | +8,87% | +45,68% | Märkte | |
| HP Inc | 35,52 | -1,69% | +1,46% | +21,85% | +8,86% | +23,08% | Märkte | |
| IQVIA Holdings Inc | 245,57 | +3,52% | +16,18% | +13,13% | +8,59% | -0,85% | Märkte | |
| Everest Group Ltd | 389,53 | +1,45% | +2,29% | +2,61% | +8,47% | +54,12% | Märkte | |
| Merck & Co Inc | 115,19 | -9,92% | -7,40% | -5,32% | +8,36% | +49,93% | Märkte | |
| Coca-Cola Co | 67,69 | +1,27% | +6,35% | +13,01% | +8,32% | +18,67% | Märkte | |
| Cadence Design Systems | 253,51 | -2,12% | -17,58% | -13,99% | +8,23% | +71,64% | Märkte | |
| Northrop Grumman Corp | 486,61 | +1,96% | +11,62% | +9,70% | +8,22% | +33,94% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
