| IEX | 57,36 | +0,10% | - | +5,05% | -0,33% | +44,52% | +19,50% | |
| Quotrix | 52,1700 | +0,50% | - | +6,70% | -1,97% | +41,00% | +25,98% | |
| gettex | 52,500 | +0,29% | - | +5,90% | -0,85% | +40,28% | +26,61% | |
| Lang & Schwarz | 52,340 | +0,50% | - | +5,98% | -1,19% | +40,12% | +26,44% | |
| TradeGate | 52,350 | +0,08% | - | +5,44% | -0,85% | +39,23% | +26,39% | |
| London International | 60,29 | - | - | 0,00% | +5,53% | +54,63% | +26,87% | |
| Cboe US | 57,43 | +0,28% | - | +5,18% | -0,23% | +44,70% | +19,65% | |
| NYSE | 57,44 | +0,24% | - | +5,22% | -0,24% | +44,69% | +19,67% | |
| Stuttgart | 52,450 | +0,27% | - | +6,11% | -0,91% | +40,60% | +27,55% | |
| Hamburg | 52,37 | -0,51% | - | +6,21% | -1,26% | +40,55% | +26,74% | |
| Hannover | 52,33 | -0,49% | - | +6,21% | -1,34% | +40,45% | +26,65% | |
| Xetra | 52,52 | -0,08% | - | +6,12% | -0,23% | +40,35% | +26,25% | |
| Vienna Global Market | 52,50 | -0,17% | - | +6,10% | -1,22% | +40,15% | +26,32% | |
| Frankfurt | 52,1700 | -0,67% | - | +5,10% | -1,64% | +39,88% | +26,23% | |
| Berlin | 52,00 | +0,50% | - | +6,71% | -1,96% | +39,56% | +25,88% | |
| München | 51,99 | +0,50% | - | +5,97% | -1,98% | +39,53% | +25,22% | |
| Düsseldorf | 51,95 | +0,41% | - | +6,59% | -2,04% | +39,09% | +25,48% | |
| Cboe Europe DXE | 52,54 | - | - | +3,81% | +9,23% | +35,20% | - | |
| Cboe Europe CXE | 54,39 | - | - | 0,00% | +2,64% | +34,63% | - | |
| Cboe Europe BXE | 49,08 | - | - | -7,99% | +8,56% | - | - | |
| Euronext Milan | 51,51 | - | - | +0,31% | -2,85% | - | - | |
| Euronext Milan (TAH) | 52,66 | - | - | - | - | - | - | |
| LSE International Off-book | 57,40 | -0,28% | - | +4,74% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |