| IEX | 119,53 | -0,99% | - | +13,29% | +9,72% | +26,57% | +13,99% | |
| Lang & Schwarz | 107,500 | +0,47% | - | +12,68% | +8,21% | +23,28% | +22,13% | |
| TradeGate | 109,000 | - | - | +12,67% | +8,57% | +22,61% | +23,11% | |
| gettex | 107,750 | +0,23% | - | +12,05% | +7,79% | +21,70% | +22,17% | |
| Quotrix | 107,8500 | +0,98% | - | +8,41% | +9,54% | +21,23% | +21,75% | |
| Bulgaria | 116,10 | +0,17% | - | 0,00% | +16,82% | +29,55% | - | |
| London International | 119,88 | - | - | 0,00% | +11,41% | +27,55% | +14,26% | |
| NYSE | 119,55 | -0,95% | - | +13,29% | +9,75% | +26,57% | +13,98% | |
| Cboe US | 119,54 | - | - | +13,25% | +9,73% | +26,56% | +13,99% | |
| Berlin | 107,85 | +0,47% | - | +11,00% | +8,07% | +21,92% | +22,42% | |
| Stuttgart | 107,550 | +0,56% | - | +8,50% | +7,72% | +21,86% | +22,16% | |
| München | 108,15 | -0,05% | - | +8,10% | +9,35% | +21,74% | +21,44% | |
| Hannover | 107,55 | -0,97% | - | +7,90% | +9,95% | +21,72% | - | |
| Frankfurt | 107,2500 | -0,28% | - | +8,82% | +7,51% | +21,60% | +21,43% | |
| Düsseldorf | 107,05 | +0,28% | - | +7,76% | +9,50% | +21,59% | +21,79% | |
| Vienna Global Market | 107,90 | -0,55% | - | +12,09% | +8,14% | +20,88% | +22,56% | |
| Euronext Milan | 113,85 | - | - | 0,00% | - | - | - | |
| Euronext Milan (TAH) | 108,70 | - | - | - | - | - | - | |
| LSE International Off-book | 118,62 | - | - | +11,25% | - | - | - | |