S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 05. 22:20:01 | Vált. +30,17 | Vétel23:14:07 | Eladás23:14:07 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 567,19XXP | +0,54% | 5 514,42 | 5 609,25 | 5 537,91 | 5 570,33 | 5 531,63 | 5 537,02 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Westinghouse Air Brake Technol... | 156,50 | -0,94% | -4,10% | +24,73% | +42,70% | +92,71% | Piacok | |
| News Corp | 28,35 | -0,56% | +2,09% | +10,83% | +42,39% | +18,87% | Piacok | |
| Ingersoll Rand Inc | 91,37 | +0,41% | +2,50% | +22,17% | +42,17% | +85,11% | Piacok | |
| Teradyne | 151,20 | -0,33% | +7,36% | +46,98% | +42,16% | +22,49% | Piacok | |
| Amgen | 310,87 | +0,53% | +1,92% | +2,60% | +42,14% | +27,79% | Piacok | |
| JPMorgan Chase & Co | 204,74 | -1,66% | +2,41% | +18,86% | +41,87% | +33,27% | Piacok | |
| McKesson Corp | 587,79 | +0,68% | +0,14% | +22,91% | +41,73% | +209,54% | Piacok | |
| Bank of America Corp | 40,40 | -1,22% | +1,53% | +17,34% | +41,56% | +1,58% | Piacok | |
| Cadence Design Systems | 321,00 | +1,74% | +8,99% | +26,75% | +41,47% | +130,69% | Piacok | |
| Vertex Pharmaceuticals | 474,52 | +0,90% | -1,81% | +13,89% | +40,30% | +138,45% | Piacok | |
| Citigroup Inc | 64,03 | -0,69% | +3,66% | +17,85% | +40,02% | -5,69% | Piacok | |
| Synchrony Financial | 46,94 | -0,90% | +7,41% | +20,95% | +39,62% | -2,07% | Piacok | |
| PulteGroup Inc | 103,96 | -1,14% | -6,80% | +2,40% | +39,60% | +88,68% | Piacok | |
| Wells Fargo & Co | 59,61 | -1,54% | +2,18% | +19,46% | +39,34% | +37,38% | Piacok | |
| News Corp | 27,45 | -0,74% | +0,99% | +12,36% | +39,27% | +8,24% | Piacok | |
| Phillips 66 | 138,48 | -1,41% | +0,34% | +2,40% | +39,26% | +67,83% | Piacok | |
| Microsoft Corp | 467,55 | +1,52% | +10,31% | +27,16% | +38,66% | +66,93% | Piacok | |
| American Express Co | 235,55 | -0,02% | +1,23% | +24,62% | +38,65% | +37,75% | Piacok | |
| Palo Alto Networks Inc | 342,14 | +0,29% | +13,31% | +20,93% | +38,20% | +165,27% | Piacok | |
| Ralph Lauren Corp | 168,62 | +0,54% | -7,22% | +17,97% | +37,62% | +48,60% | Piacok | |
| Walmart Inc | 70,04 | +2,73% | +6,31% | +34,10% | +36,90% | +50,43% | Piacok | |
| Gen Digital | 24,66 | -0,22% | -0,24% | +10,09% | +36,47% | -11,42% | Piacok | |
| PTC | 186,53 | +1,46% | +6,91% | +12,46% | +35,84% | +29,38% | Piacok | |
| The Hartford Financial Service... | 98,72 | -0,88% | -2,15% | +19,21% | +35,73% | +59,72% | Piacok | |
| Ross Stores | 145,54 | +1,08% | +0,87% | +8,18% | +35,44% | +17,31% | Piacok | |
| Fifth Third Bancorp | 36,02 | -2,03% | -0,25% | +1,72% | +35,16% | -2,83% | Piacok | |
| TJX Companies Inc | 111,65 | +1,16% | +3,95% | +21,73% | +35,02% | +65,07% | Piacok | |
| Bank of New York Mellon Corp | 59,88 | -1,02% | -0,71% | +14,25% | +34,93% | +21,04% | Piacok | |
| Packaging Corp of America | 177,59 | -1,10% | -3,29% | +5,85% | +34,02% | +29,07% | Piacok | |
| NXP Semiconductors NV | 273,47 | +0,50% | +0,62% | +32,92% | +33,95% | +37,89% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
