S&P 500 INDEX/ US78378X1072
INX| 7/5/2024 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Westinghouse Air Brake Technol... | 156.50 | -0.94% | -4.10% | +24.73% | +42.70% | +92.71% | Markets | |
| News Corp | 28.35 | -0.56% | +2.09% | +10.83% | +42.39% | +18.87% | Markets | |
| Ingersoll Rand Inc | 91.37 | +0.41% | +2.50% | +22.17% | +42.17% | +85.11% | Markets | |
| Teradyne | 151.20 | -0.33% | +7.36% | +46.98% | +42.16% | +22.49% | Markets | |
| Amgen | 310.87 | +0.53% | +1.92% | +2.60% | +42.14% | +27.79% | Markets | |
| JPMorgan Chase & Co | 204.74 | -1.66% | +2.41% | +18.86% | +41.87% | +33.27% | Markets | |
| McKesson Corp | 587.79 | +0.68% | +0.14% | +22.91% | +41.73% | +209.54% | Markets | |
| Bank of America Corp | 40.40 | -1.22% | +1.53% | +17.34% | +41.56% | +1.58% | Markets | |
| Cadence Design Systems | 321.00 | +1.74% | +8.99% | +26.75% | +41.47% | +130.69% | Markets | |
| Vertex Pharmaceuticals | 474.52 | +0.90% | -1.81% | +13.89% | +40.30% | +138.45% | Markets | |
| Citigroup Inc | 64.03 | -0.69% | +3.66% | +17.85% | +40.02% | -5.69% | Markets | |
| Synchrony Financial | 46.94 | -0.90% | +7.41% | +20.95% | +39.62% | -2.07% | Markets | |
| PulteGroup Inc | 103.96 | -1.14% | -6.80% | +2.40% | +39.60% | +88.68% | Markets | |
| Wells Fargo & Co | 59.61 | -1.54% | +2.18% | +19.46% | +39.34% | +37.38% | Markets | |
| News Corp | 27.45 | -0.74% | +0.99% | +12.36% | +39.27% | +8.24% | Markets | |
| Phillips 66 | 138.48 | -1.41% | +0.34% | +2.40% | +39.26% | +67.83% | Markets | |
| Microsoft Corp | 467.55 | +1.52% | +10.31% | +27.16% | +38.66% | +66.93% | Markets | |
| American Express Co | 235.55 | -0.02% | +1.23% | +24.62% | +38.65% | +37.75% | Markets | |
| Palo Alto Networks Inc | 342.14 | +0.29% | +13.31% | +20.93% | +38.20% | +165.27% | Markets | |
| Ralph Lauren Corp | 168.62 | +0.54% | -7.22% | +17.97% | +37.62% | +48.60% | Markets | |
| Walmart Inc | 70.04 | +2.73% | +6.31% | +34.10% | +36.90% | +50.43% | Markets | |
| Gen Digital | 24.66 | -0.22% | -0.24% | +10.09% | +36.47% | -11.42% | Markets | |
| PTC | 186.53 | +1.46% | +6.91% | +12.46% | +35.84% | +29.38% | Markets | |
| The Hartford Financial Service... | 98.72 | -0.88% | -2.15% | +19.21% | +35.73% | +59.72% | Markets | |
| Ross Stores | 145.54 | +1.08% | +0.87% | +8.18% | +35.44% | +17.31% | Markets | |
| Fifth Third Bancorp | 36.02 | -2.03% | -0.25% | +1.72% | +35.16% | -2.83% | Markets | |
| TJX Companies Inc | 111.65 | +1.16% | +3.95% | +21.73% | +35.02% | +65.07% | Markets | |
| Bank of New York Mellon Corp | 59.88 | -1.02% | -0.71% | +14.25% | +34.93% | +21.04% | Markets | |
| Packaging Corp of America | 177.59 | -1.10% | -3.29% | +5.85% | +34.02% | +29.07% | Markets | |
| NXP Semiconductors NV | 273.47 | +0.50% | +0.62% | +32.92% | +33.95% | +37.89% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
