S&P 500 INDEX/ US78378X1072
INX| 2024. 07. 30. 22:20:01 | Vált. -27,10 | Vétel23:10:06 | Eladás23:10:06 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 436,44XXP | -0,50% | 5 356,80 | 5 474,24 | 5 478,73 | 5 489,46 | 5 401,70 | 5 463,54 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| McKesson Corp | 609,82 | +0,50% | +4,44% | +21,93% | +51,55% | +199,17% | Piacok | |
| Ingersoll Rand Inc | 98,86 | +0,12% | +8,88% | +21,93% | +51,44% | +102,25% | Piacok | |
| American Express Co | 252,50 | +1,84% | +9,04% | +25,78% | +49,49% | +48,07% | Piacok | |
| Western Digital Corp | 63,18 | -4,90% | -16,59% | +10,38% | +48,38% | -2,64% | Piacok | |
| Synchrony Financial | 51,02 | +0,99% | +8,12% | +31,26% | +47,67% | +8,51% | Piacok | |
| KLA Corp | 758,60 | -2,49% | -7,99% | +27,71% | +47,43% | +117,86% | Piacok | |
| Fifth Third Bancorp | 42,26 | +0,61% | +15,81% | +23,46% | +45,12% | +16,48% | Piacok | |
| Tyler Technologies Inc | 575,07 | -0,35% | +14,44% | +36,04% | +45,00% | +16,78% | Piacok | |
| Regeneron Pharmaceuticals | 1 076,28 | -0,04% | +2,35% | +14,16% | +44,98% | +87,21% | Piacok | |
| Costco Wholesale Corp | 811,70 | -0,47% | -4,50% | +16,84% | +44,79% | +88,83% | Piacok | |
| CrowdStrike Holdings | 233,64 | -9,73% | -39,02% | -20,11% | +44,60% | -7,87% | Piacok | |
| Royal Caribbean Group | 156,94 | +1,17% | -1,56% | +23,11% | +43,88% | +104,06% | Piacok | |
| Meta Platforms | 458,00 | -1,70% | -9,32% | +17,46% | +43,76% | +28,54% | Piacok | |
| Bank of New York Mellon Corp | 65,18 | +0,87% | +8,81% | +17,48% | +43,66% | +26,98% | Piacok | |
| Micron Technology | 102,48 | -4,97% | -22,06% | +19,51% | +43,61% | +32,13% | Piacok | |
| Boston Scientific Corp | 74,03 | -2,04% | -3,89% | +17,06% | +42,78% | +62,35% | Piacok | |
| Vertex Pharmaceuticals | 502,44 | +0,86% | +7,19% | +15,95% | +42,52% | +149,30% | Piacok | |
| Amgen | 333,25 | +0,21% | +6,61% | +6,09% | +42,33% | +37,93% | Piacok | |
| Lennar Corp | 180,47 | +1,26% | +20,49% | +20,42% | +42,29% | +71,65% | Piacok | |
| D.R. Horton Inc | 180,44 | +0,95% | +28,10% | +26,25% | +42,06% | +89,14% | Piacok | |
| Goldman Sachs Group Inc | 505,63 | +2,61% | +11,82% | +31,76% | +41,98% | +34,81% | Piacok | |
| Brown & Brown Inc | 99,82 | +1,18% | +11,68% | +28,73% | +41,71% | +83,53% | Piacok | |
| Netflix | 620,10 | -1,04% | -8,12% | +9,95% | +41,23% | +19,80% | Piacok | |
| News Corp | 28,36 | -0,72% | -0,14% | +10,87% | +41,16% | +20,63% | Piacok | |
| Gartner Inc | 498,39 | +5,82% | +11,10% | +8,92% | +41,01% | +88,31% | Piacok | |
| Hilton Worldwide Holdings Inc | 218,80 | +0,45% | +0,24% | +14,57% | +40,73% | +66,45% | Piacok | |
| Smurfit WestRock plc | 46,75 | -1,62% | -6,97% | +16,12% | +40,39% | -4,98% | Piacok | |
| TransDigm Group Inc | 1 263,00 | +2,11% | -1,26% | +15,39% | +40,36% | +96,92% | Piacok | |
| Monolithic Power Systems | 782,24 | -5,49% | -4,72% | +29,83% | +39,90% | +74,13% | Piacok | |
| Eaton Corp PLC | 287,24 | -3,17% | -8,37% | +16,70% | +39,87% | +81,76% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
