S&P 500 INDEX/ US78378X1072
INX| 30/07/2024 22:20:01 | Diferencia -27.10 | Bid23:10:06 | Ask23:10:06 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,436.44XXP | -0.50% | 5,356.80 | 5,474.24 | 5,478.73 | 5,489.46 | 5,401.70 | 5,463.54 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| McKesson Corp | 609.82 | +0.50% | +4.44% | +21.93% | +51.55% | +199.17% | Price Change | |
| Ingersoll Rand Inc | 98.86 | +0.12% | +8.88% | +21.93% | +51.44% | +102.25% | Price Change | |
| American Express Co | 252.50 | +1.84% | +9.04% | +25.78% | +49.49% | +48.07% | Price Change | |
| Western Digital Corp | 63.18 | -4.90% | -16.59% | +10.38% | +48.38% | -2.64% | Price Change | |
| Synchrony Financial | 51.02 | +0.99% | +8.12% | +31.26% | +47.67% | +8.51% | Price Change | |
| KLA Corp | 758.60 | -2.49% | -7.99% | +27.71% | +47.43% | +117.86% | Price Change | |
| Fifth Third Bancorp | 42.26 | +0.61% | +15.81% | +23.46% | +45.12% | +16.48% | Price Change | |
| Tyler Technologies Inc | 575.07 | -0.35% | +14.44% | +36.04% | +45.00% | +16.78% | Price Change | |
| Regeneron Pharmaceuticals | 1,076.28 | -0.04% | +2.35% | +14.16% | +44.98% | +87.21% | Price Change | |
| Costco Wholesale Corp | 811.70 | -0.47% | -4.50% | +16.84% | +44.79% | +88.83% | Price Change | |
| CrowdStrike Holdings | 233.64 | -9.73% | -39.02% | -20.11% | +44.60% | -7.87% | Price Change | |
| Royal Caribbean Group | 156.94 | +1.17% | -1.56% | +23.11% | +43.88% | +104.06% | Price Change | |
| Meta Platforms | 458.00 | -1.70% | -9.32% | +17.46% | +43.76% | +28.54% | Price Change | |
| Bank of New York Mellon Corp | 65.18 | +0.87% | +8.81% | +17.48% | +43.66% | +26.98% | Price Change | |
| Micron Technology | 102.48 | -4.97% | -22.06% | +19.51% | +43.61% | +32.13% | Price Change | |
| Boston Scientific Corp | 74.03 | -2.04% | -3.89% | +17.06% | +42.78% | +62.35% | Price Change | |
| Vertex Pharmaceuticals | 502.44 | +0.86% | +7.19% | +15.95% | +42.52% | +149.30% | Price Change | |
| Amgen | 333.25 | +0.21% | +6.61% | +6.09% | +42.33% | +37.93% | Price Change | |
| Lennar Corp | 180.47 | +1.26% | +20.49% | +20.42% | +42.29% | +71.65% | Price Change | |
| D.R. Horton Inc | 180.44 | +0.95% | +28.10% | +26.25% | +42.06% | +89.14% | Price Change | |
| Goldman Sachs Group Inc | 505.63 | +2.61% | +11.82% | +31.76% | +41.98% | +34.81% | Price Change | |
| Brown & Brown Inc | 99.82 | +1.18% | +11.68% | +28.73% | +41.71% | +83.53% | Price Change | |
| Netflix | 620.10 | -1.04% | -8.12% | +9.95% | +41.23% | +19.80% | Price Change | |
| News Corp | 28.36 | -0.72% | -0.14% | +10.87% | +41.16% | +20.63% | Price Change | |
| Gartner Inc | 498.39 | +5.82% | +11.10% | +8.92% | +41.01% | +88.31% | Price Change | |
| Hilton Worldwide Holdings Inc | 218.80 | +0.45% | +0.24% | +14.57% | +40.73% | +66.45% | Price Change | |
| Smurfit WestRock plc | 46.75 | -1.62% | -6.97% | +16.12% | +40.39% | -4.98% | Price Change | |
| TransDigm Group Inc | 1,263.00 | +2.11% | -1.26% | +15.39% | +40.36% | +96.92% | Price Change | |
| Monolithic Power Systems | 782.24 | -5.49% | -4.72% | +29.83% | +39.90% | +74.13% | Price Change | |
| Eaton Corp PLC | 287.24 | -3.17% | -8.37% | +16.70% | +39.87% | +81.76% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
