| IEX | 182,76 | +0,76% | - | +6,31% | +4,92% | +23,68% | +10,06% | |
| Lang & Schwarz | 166,75 | +1,83% | - | +7,89% | +4,45% | +19,36% | +16,69% | |
| gettex | 167,200 | +1,09% | - | +6,94% | +4,70% | +19,22% | +16,39% | |
| Quotrix | 164,6500 | +0,64% | - | +6,95% | +4,08% | +17,44% | +15,67% | |
| TradeGate | 165,00 | - | - | +6,83% | +3,84% | +17,06% | +16,03% | |
| Cboe US | 183,06 | +0,93% | - | +6,42% | +5,08% | +23,94% | +10,22% | |
| NASDAQ | 182,6100 | +0,73% | - | +6,23% | +4,85% | +23,55% | +9,97% | |
| Stuttgart | 167,150 | +1,55% | - | +7,25% | +5,99% | +19,56% | +17,79% | |
| Düsseldorf | 166,00 | +0,82% | - | +6,10% | +4,11% | +19,12% | +15,64% | |
| Berlin | 164,40 | +0,83% | - | +7,52% | +4,45% | +17,81% | +16,02% | |
| Frankfurt | 164,3500 | +0,67% | - | +7,56% | +4,38% | +17,73% | +15,50% | |
| München | 164,35 | +0,18% | - | +6,14% | +4,32% | +17,18% | +15,98% | |
| London International | 171,56 | - | - | 0,00% | 0,00% | +15,72% | +5,61% | |
| LSE International Off-book | 183,05 | +1,16% | - | +5,63% | - | - | - | |