| IEX | 17,78 | +2,36% | - | +11,54% | +6,28% | +30,45% | -28,99% | |
| Lang & Schwarz | 16,198 | +3,70% | - | +13,59% | +5,11% | +26,94% | -23,92% | |
| gettex | 16,198 | +2,12% | - | +11,43% | +4,48% | +25,57% | -25,46% | |
| Quotrix | 15,9560 | -0,50% | - | +12,75% | +2,41% | +24,95% | -26,94% | |
| TradeGate | 15,944 | - | - | +9,72% | +2,75% | +22,69% | -27,00% | |
| NYSE | 17,78 | +2,39% | - | +11,61% | +4,96% | +30,45% | -28,97% | |
| Cboe US | 17,77 | +2,39% | - | +11,48% | +4,84% | +30,37% | -28,98% | |
| München | 15,990 | +0,86% | - | +10,87% | +3,40% | +26,05% | -26,45% | |
| Stuttgart | 15,788 | -1,13% | - | +9,58% | +1,74% | +24,17% | -28,27% | |
| Düsseldorf | 15,822 | +0,39% | - | +9,42% | +2,43% | +24,14% | -27,52% | |
| Frankfurt | 15,7440 | -1,08% | - | +12,09% | +1,81% | +24,12% | -27,11% | |
| Berlin | 15,684 | -1,46% | - | +11,66% | +1,42% | +23,64% | -28,02% | |
| London International | 15,87 | - | - | 0,00% | -1,43% | +17,73% | -36,32% | |
| LSE International Off-book | 17,58 | +1,48% | - | +9,26% | - | - | - | |