S&P 500 INDEX/ US78378X1072
INX| 04.09.2024 22:20:01 | Zm. -8,86 | Bid22:51:34 | Ask22:51:34 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 520,07XXP | -0,16% | 5 442,98 | 5 584,75 | 5 506,68 | 5 552,99 | 5 503,66 | 5 528,93 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Vistra Corp | 76,69 | +1,28% | +9,26% | +30,20% | +135,97% | +301,31% | Rynki | |
| NVIDIA Corp | 106,45 | +0,94% | +4,52% | +23,69% | +119,26% | +366,07% | Rynki | |
| GoDaddy Inc | 157,23 | -1,40% | +7,05% | +44,30% | +115,53% | +109,75% | Rynki | |
| NRG Energy Inc | 79,12 | -0,79% | +14,90% | +31,91% | +108,38% | +74,16% | Rynki | |
| Fair Isaac Corp | 1 752,48 | +3,81% | +10,66% | +38,48% | +96,31% | +274,85% | Rynki | |
| Howmet Aerospace Inc | 94,35 | +1,45% | +8,71% | +38,83% | +95,22% | +200,77% | Rynki | |
| Progressive Corp | 253,90 | +0,63% | +20,42% | +33,75% | +90,20% | +163,76% | Rynki | |
| KKR & Co Inc | 117,68 | -0,52% | +10,81% | +21,81% | +89,84% | +82,62% | Rynki | |
| Universal Health Services Inc | 238,46 | +0,84% | +13,00% | +35,84% | +85,04% | +52,62% | Rynki | |
| GE Aerospace | 166,31 | +1,28% | +4,99% | +32,11% | +84,81% | +156,37% | Rynki | |
| Iron Mountain Inc | 112,91 | -0,10% | +8,14% | +43,65% | +78,37% | +128,66% | Rynki | |
| Allstate Corp | 189,89 | +0,37% | +12,33% | +21,07% | +77,10% | +41,73% | Rynki | |
| Broadcom | 154,14 | +0,82% | +8,37% | +14,82% | +76,73% | +209,77% | Rynki | |
| Trane Technologies plc | 346,61 | +0,12% | +10,32% | +22,08% | +72,85% | +73,39% | Rynki | |
| Garmin Ltd | 180,97 | +0,49% | +11,92% | +29,20% | +72,48% | +2,76% | Rynki | |
| Deckers Outdoor Corp | 896,04 | -0,36% | +5,36% | -1,19% | +71,02% | +118,43% | Rynki | |
| Meta Platforms | 512,64 | +0,13% | +7,72% | +4,52% | +70,79% | +36,25% | Rynki | |
| Eli Lilly and Co | 945,67 | -1,14% | +22,00% | +21,65% | +69,48% | +264,34% | Rynki | |
| Targa Resources Corp | 147,19 | -1,81% | +15,13% | +43,54% | +69,44% | +226,73% | Rynki | |
| Constellation Energy Corporati... | 177,56 | -0,12% | +2,06% | +0,46% | +67,40% | - | Rynki | |
| Axon Enterprise | 355,02 | -0,10% | +24,06% | +12,73% | +67,28% | +92,04% | Rynki | |
| Arista Networks Inc | 325,82 | -0,27% | +3,37% | +16,13% | +65,01% | +259,03% | Rynki | |
| PulteGroup Inc | 128,31 | -0,36% | +3,98% | +16,16% | +64,71% | +140,33% | Rynki | |
| Costco Wholesale Corp | 889,87 | +1,21% | +11,05% | +17,03% | +63,36% | +92,43% | Rynki | |
| Cintas Corp | 804,21 | +0,58% | +8,63% | +28,60% | +61,90% | +102,77% | Rynki | |
| The Hartford Financial Service... | 116,00 | -0,14% | +10,67% | +21,05% | +61,49% | +70,34% | Rynki | |
| D.R. Horton Inc | 184,19 | -0,19% | +6,04% | +21,84% | +61,22% | +93,97% | Rynki | |
| Monolithic Power Systems | 850,31 | +1,36% | +10,09% | +18,65% | +60,88% | +69,41% | Rynki | |
| Royal Caribbean Group | 158,78 | -0,57% | +13,61% | +25,96% | +60,45% | +99,87% | Rynki | |
| Leidos Holdings Inc | 156,10 | +0,21% | +9,43% | +20,74% | +60,17% | +57,64% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
