S&P 500 INDEX/ US78378X1072
INX| 7/29/2024 10:20:01 PM | Chg. +4.44 | Bid11:02:49 PM | Ask11:02:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,463.54XXP | +0.08% | 5,411.31 | 5,528.67 | 5,476.55 | 5,487.74 | 5,444.44 | 5,459.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Vistra Corp | 71.25 | +0.15% | -17.19% | +72.81% | +157.03% | +272.06% | Markets | |
| NVIDIA Corp | 111.22 | -1.64% | -9.89% | +78.52% | +137.95% | +470.36% | Markets | |
| Arista Networks Inc | 320.60 | +0.43% | -8.54% | +17.87% | +112.02% | +236.87% | Markets | |
| Super Micro Computer | 698.07 | -2.03% | -14.88% | +36.02% | +108.68% | +1735.09% | Markets | |
| KKR & Co Inc | 118.59 | +0.07% | +12.52% | +37.72% | +97.85% | +85.99% | Markets | |
| NRG Energy Inc | 74.32 | +0.83% | -4.52% | +37.55% | +97.08% | +80.26% | Markets | |
| GoDaddy Inc | 143.87 | +0.14% | +2.99% | +31.99% | +92.88% | +71.58% | Markets | |
| Fair Isaac Corp | 1,589.31 | -1.10% | +6.70% | +32.65% | +92.78% | +203.29% | Markets | |
| GE Aerospace | 169.92 | +0.04% | +6.92% | +59.06% | +86.27% | +164.71% | Markets | |
| Constellation Energy Corporati... | 172.63 | -1.36% | -13.75% | +41.55% | +80.35% | - | Markets | |
| Eli Lilly and Co | 807.64 | +0.36% | -10.87% | +25.24% | +76.19% | +231.64% | Markets | |
| Deckers Outdoor Corp | 922.24 | +2.98% | -4.71% | +19.29% | +72.62% | +124.50% | Markets | |
| Progressive Corp | 213.60 | -1.02% | +2.85% | +18.83% | +70.83% | +124.46% | Markets | |
| Axon Enterprise | 309.00 | -0.55% | +5.03% | +21.46% | +69.20% | +66.10% | Markets | |
| Garmin Ltd | 176.61 | -0.66% | +8.40% | +44.92% | +68.73% | +12.33% | Markets | |
| Trane Technologies plc | 331.95 | +0.63% | +0.81% | +28.64% | +67.18% | +63.08% | Markets | |
| United Rentals Inc | 745.47 | -0.88% | +15.21% | +15.91% | +67.12% | +126.09% | Markets | |
| Broadcom | 150.15 | -0.96% | -6.44% | +24.29% | +66.93% | +209.33% | Markets | |
| CrowdStrike Holdings | 258.81 | +1.00% | -32.45% | -14.09% | +66.37% | +2.06% | Markets | |
| Targa Resources Corp | 133.00 | +1.12% | +3.30% | +52.79% | +64.93% | +215.99% | Markets | |
| Iron Mountain Inc | 99.50 | +1.04% | +11.06% | +45.77% | +64.30% | +127.32% | Markets | |
| Howmet Aerospace Inc | 82.84 | +0.19% | +6.78% | +48.03% | +64.27% | +152.33% | Markets | |
| Leidos Holdings Inc | 152.97 | +2.10% | +4.96% | +37.06% | +63.19% | +43.73% | Markets | |
| Seagate Technology PLC | 103.36 | -0.55% | +0.12% | +18.00% | +62.95% | +17.52% | Markets | |
| NetApp | 125.00 | -0.90% | -2.94% | +40.54% | +61.83% | +57.07% | Markets | |
| Western Digital Corp | 66.43 | -2.67% | -12.30% | +14.32% | +58.05% | +2.37% | Markets | |
| PulteGroup Inc | 132.90 | +2.23% | +20.95% | +25.92% | +56.70% | +142.25% | Markets | |
| Universal Health Services Inc | 217.40 | +1.61% | +17.62% | +36.79% | +56.68% | +35.53% | Markets | |
| Ingersoll Rand Inc | 98.74 | -0.02% | +8.74% | +22.45% | +53.80% | +102.00% | Markets | |
| KLA Corp | 778.01 | -1.23% | -5.64% | +30.71% | +52.58% | +123.44% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
