S&P 500 INDEX/ US78378X1072
INX| 29.07.2024 22:20:01 | Diff. +4,44 | Geld23:02:49 | Brief23:02:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.463,54XXP | +0,08% | 5.411,31 | 5.528,67 | 5.476,55 | 5.487,74 | 5.444,44 | 5.459,10 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Vistra Corp | 71,25 | +0,15% | -17,19% | +72,81% | +157,03% | +272,06% | Märkte | |
| NVIDIA Corp | 111,22 | -1,64% | -9,89% | +78,52% | +137,95% | +470,36% | Märkte | |
| Arista Networks Inc | 320,60 | +0,43% | -8,54% | +17,87% | +112,02% | +236,87% | Märkte | |
| Super Micro Computer | 698,07 | -2,03% | -14,88% | +36,02% | +108,68% | +1735,09% | Märkte | |
| KKR & Co Inc | 118,59 | +0,07% | +12,52% | +37,72% | +97,85% | +85,99% | Märkte | |
| NRG Energy Inc | 74,32 | +0,83% | -4,52% | +37,55% | +97,08% | +80,26% | Märkte | |
| GoDaddy Inc | 143,87 | +0,14% | +2,99% | +31,99% | +92,88% | +71,58% | Märkte | |
| Fair Isaac Corp | 1.589,31 | -1,10% | +6,70% | +32,65% | +92,78% | +203,29% | Märkte | |
| GE Aerospace | 169,92 | +0,04% | +6,92% | +59,06% | +86,27% | +164,71% | Märkte | |
| Constellation Energy Corporati... | 172,63 | -1,36% | -13,75% | +41,55% | +80,35% | - | Märkte | |
| Eli Lilly and Co | 807,64 | +0,36% | -10,87% | +25,24% | +76,19% | +231,64% | Märkte | |
| Deckers Outdoor Corp | 922,24 | +2,98% | -4,71% | +19,29% | +72,62% | +124,50% | Märkte | |
| Progressive Corp | 213,60 | -1,02% | +2,85% | +18,83% | +70,83% | +124,46% | Märkte | |
| Axon Enterprise | 309,00 | -0,55% | +5,03% | +21,46% | +69,20% | +66,10% | Märkte | |
| Garmin Ltd | 176,61 | -0,66% | +8,40% | +44,92% | +68,73% | +12,33% | Märkte | |
| Trane Technologies plc | 331,95 | +0,63% | +0,81% | +28,64% | +67,18% | +63,08% | Märkte | |
| United Rentals Inc | 745,47 | -0,88% | +15,21% | +15,91% | +67,12% | +126,09% | Märkte | |
| Broadcom | 150,15 | -0,96% | -6,44% | +24,29% | +66,93% | +209,33% | Märkte | |
| CrowdStrike Holdings | 258,81 | +1,00% | -32,45% | -14,09% | +66,37% | +2,06% | Märkte | |
| Targa Resources Corp | 133,00 | +1,12% | +3,30% | +52,79% | +64,93% | +215,99% | Märkte | |
| Iron Mountain Inc | 99,50 | +1,04% | +11,06% | +45,77% | +64,30% | +127,32% | Märkte | |
| Howmet Aerospace Inc | 82,84 | +0,19% | +6,78% | +48,03% | +64,27% | +152,33% | Märkte | |
| Leidos Holdings Inc | 152,97 | +2,10% | +4,96% | +37,06% | +63,19% | +43,73% | Märkte | |
| Seagate Technology PLC | 103,36 | -0,55% | +0,12% | +18,00% | +62,95% | +17,52% | Märkte | |
| NetApp | 125,00 | -0,90% | -2,94% | +40,54% | +61,83% | +57,07% | Märkte | |
| Western Digital Corp | 66,43 | -2,67% | -12,30% | +14,32% | +58,05% | +2,37% | Märkte | |
| PulteGroup Inc | 132,90 | +2,23% | +20,95% | +25,92% | +56,70% | +142,25% | Märkte | |
| Universal Health Services Inc | 217,40 | +1,61% | +17,62% | +36,79% | +56,68% | +35,53% | Märkte | |
| Ingersoll Rand Inc | 98,74 | -0,02% | +8,74% | +22,45% | +53,80% | +102,00% | Märkte | |
| KLA Corp | 778,01 | -1,23% | -5,64% | +30,71% | +52,58% | +123,44% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
