S&P 500 INDEX/ US78378X1072
INX| 7/5/2024 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kraft Heinz Company (The) | 32.09 | +0.09% | -7.41% | -15.42% | -10.49% | -20.53% | Markets | |
| Regency Centers Corp | 61.93 | +0.47% | +1.09% | -4.68% | -0.53% | -4.00% | Markets | |
| PepsiCo | 164.36 | +1.13% | -5.08% | -2.69% | -11.91% | +10.21% | Markets | |
| State Street Corporation | 73.71 | -0.63% | -1.02% | -5.74% | +0.26% | -12.55% | Markets | |
| CSX Corp | 33.31 | -0.63% | +0.79% | -3.76% | -1.65% | +2.21% | Markets | |
| Digital Realty Trust Inc | 151.36 | -0.28% | +2.72% | +15.68% | +31.29% | +0.73% | Markets | |
| VeriSign | 176.90 | +0.79% | -2.15% | -10.17% | -20.48% | -23.56% | Markets | |
| Hess Corp | 146.85 | -1.64% | -0.16% | +1.19% | +9.21% | +66.61% | Markets | |
| American International Group I... | 73.89 | -1.66% | -2.67% | +7.23% | +28.01% | +53.71% | Markets | |
| TransDigm Group Inc | 1,273.13 | -0.90% | -4.58% | +30.09% | +44.87% | +93.93% | Markets | |
| T Rowe Price Group | 114.78 | -0.80% | -1.78% | +8.15% | +2.53% | -43.61% | Markets | |
| Zimmer Biomet Holdings Inc | 107.99 | +1.39% | -4.12% | -9.99% | -24.14% | -31.91% | Markets | |
| Union Pacific Corp | 225.11 | -0.23% | -1.03% | -6.17% | +10.38% | +0.24% | Markets | |
| Stanley Black & Decker Inc | 79.49 | -0.41% | -5.86% | -16.76% | -12.16% | -61.77% | Markets | |
| Global Payments Inc | 96.23 | -0.33% | -2.27% | -24.44% | -8.15% | -50.24% | Markets | |
| PPG Industries Inc | 125.20 | +0.37% | -6.01% | -14.21% | -14.36% | -26.61% | Markets | |
| Synchrony Financial | 46.94 | -0.90% | +9.72% | +20.95% | +39.12% | -4.30% | Markets | |
| Amgen | 310.87 | +0.53% | +1.15% | +2.60% | +37.64% | +25.00% | Markets | |
| Ball Corp | 59.63 | -0.67% | -14.78% | +3.94% | +5.24% | -27.13% | Markets | |
| Garmin Ltd | 161.96 | +0.47% | -1.22% | +31.84% | +53.85% | +10.15% | Markets | |
| Extra Space Storage Inc | 154.35 | +0.16% | +3.95% | -2.32% | +3.14% | -7.50% | Markets | |
| AMETEK Inc | 165.65 | -0.43% | -1.69% | +3.04% | +4.52% | +22.79% | Markets | |
| Charles Schwab Corp | 73.20 | -1.19% | -1.63% | +8.90% | +29.12% | +0.54% | Markets | |
| Quanta Services Inc | 252.54 | -0.75% | -8.49% | +26.87% | +29.37% | +182.14% | Markets | |
| Conagra Brands Inc | 28.25 | +0.50% | -5.17% | +0.11% | -16.10% | -21.20% | Markets | |
| Honeywell International Inc | 212.21 | -0.10% | +1.42% | +4.28% | +2.76% | -4.08% | Markets | |
| Emerson Electric Co | 109.46 | -0.13% | +1.11% | +14.65% | +22.38% | +12.32% | Markets | |
| TE Connectivity Ltd | 149.44 | +0.44% | -0.37% | +12.92% | +7.17% | +8.09% | Markets | |
| UDR Inc | 40.89 | +0.63% | +2.79% | +8.09% | -5.78% | -17.76% | Markets | |
| Hormel Foods Corp | 30.27 | +0.13% | -1.11% | -5.91% | -24.61% | -36.63% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
