S&P 500 INDEX/ US78378X1072
INX| 30/08/2024 22:20:01 | Chg. +56.44 | Bid22:51:12 | Ask22:51:12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,648.40XXP | +1.01% | 5,571.95 | 5,713.68 | 5,612.74 | 5,651.37 | 5,581.79 | 5,591.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Molina Healthcare Inc | 349.71 | -0.21% | +1.03% | -9.72% | +12.66% | +31.95% | Markets | |
| Cummins Inc | 312.79 | +1.09% | +2.23% | +15.75% | +32.20% | +33.20% | Markets | |
| Waters Corp | 346.44 | +0.52% | -1.76% | +0.07% | +23.30% | -16.75% | Markets | |
| CMS Energy Corp | 67.87 | +0.28% | +2.26% | +16.72% | +22.51% | +4.37% | Markets | |
| Air Products & Chemicals Inc | 278.82 | +0.61% | -2.92% | +18.16% | -6.41% | +3.55% | Markets | |
| Deere & Co | 385.52 | +0.92% | +7.75% | +4.82% | -7.95% | +2.33% | Markets | |
| Eversource Energy | 67.51 | +1.29% | +2.26% | +15.58% | +7.11% | -26.34% | Markets | |
| Charles Schwab Corp | 65.08 | +0.26% | +2.18% | -2.08% | +7.59% | -11.09% | Markets | |
| PayPal Holdings | 72.48 | -0.94% | +10.98% | +19.80% | +14.02% | -74.72% | Markets | |
| Williams Companies Inc | 45.77 | +0.59% | +6.17% | +25.71% | +31.94% | +85.60% | Markets | |
| NextEra Energy Inc | 80.50 | +0.60% | +2.67% | +45.83% | +20.36% | -5.68% | Markets | |
| Baxter International Inc | 37.93 | -0.58% | +5.39% | -7.53% | -6.58% | -51.13% | Markets | |
| Johnson & Johnson | 165.81 | +0.97% | +3.17% | +2.26% | +3.32% | -4.55% | Markets | |
| Sysco Corp | 77.95 | +0.55% | +2.84% | -2.54% | +10.88% | -1.32% | Markets | |
| IQVIA Holdings Inc | 251.44 | +0.30% | +1.26% | -0.44% | +12.06% | -4.13% | Markets | |
| Citigroup Inc | 62.63 | +1.21% | -1.01% | +12.64% | +50.59% | -12.16% | Markets | |
| Everest Group Ltd | 392.24 | +2.34% | +6.39% | +6.08% | +9.65% | +50.21% | Markets | |
| Evergy Inc | 59.12 | +0.72% | -1.05% | +20.31% | +10.28% | -13.82% | Markets | |
| Monster Beverage Corp | 47.11 | +0.20% | -8.27% | -19.85% | -16.69% | -3.62% | Markets | |
| Marathon Petroleum Corp | 177.12 | +3.56% | +2.36% | +2.28% | +21.38% | +209.38% | Markets | |
| DTE Energy Co | 125.09 | +0.38% | +1.37% | +15.67% | +22.43% | +3.08% | Markets | |
| PTC | 179.03 | +1.14% | +1.87% | -4.64% | +22.01% | +34.48% | Markets | |
| QUALCOMM | 175.22 | +3.40% | +6.83% | +7.45% | +51.86% | +19.62% | Markets | |
| UnitedHealth Group Inc | 590.25 | -0.17% | +3.16% | +20.56% | +23.96% | +41.46% | Markets | |
| Sempra Energy | 82.18 | +0.64% | +0.88% | +17.57% | +17.32% | +23.02% | Markets | |
| Revvity Inc | 122.49 | +0.28% | -1.99% | +14.34% | +4.79% | -34.86% | Markets | |
| Intercontinental Exchange Inc | 161.55 | +0.82% | +7.00% | +16.57% | +38.04% | +33.94% | Markets | |
| Consolidated Edison Inc | 101.56 | +0.74% | +1.35% | +16.68% | +14.96% | +32.88% | Markets | |
| Royal Caribbean Group | 164.66 | -1.32% | +11.29% | +32.51% | +66.80% | +100.12% | Markets | |
| Waste Management Inc | 211.98 | +0.99% | +2.89% | +3.00% | +35.04% | +36.00% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
