S&P 500 INDEX/ US78378X1072
INX| 05.07.2024 22:20:01 | Diff. +30.17 | Geld23:14:07 | Brief23:14:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'567.19XXP | +0.54% | 5'514.42 | 5'609.25 | 5'537.91 | 5'570.33 | 5'531.63 | 5'537.02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Roper Technologies Inc | 562.53 | +0.32% | +2.84% | +7.56% | +17.92% | +18.99% | Märkte | |
| Williams Companies Inc | 42.48 | -0.77% | +2.14% | +19.49% | +30.91% | +57.74% | Märkte | |
| Federal Realty Investment Trus... | 100.79 | +0.17% | -0.93% | -1.11% | +3.96% | -14.50% | Märkte | |
| CBOE Holdings, Inc. | 169.72 | -0.63% | -2.81% | -1.96% | +22.00% | +43.85% | Märkte | |
| Leidos Holdings Inc | 145.52 | -0.79% | -0.07% | +33.84% | +64.08% | +41.86% | Märkte | |
| Hologic | 74.15 | +0.94% | -0.18% | +1.66% | -5.91% | +9.48% | Märkte | |
| Consolidated Edison Inc | 89.25 | +0.64% | -3.65% | -4.55% | -3.88% | +23.19% | Märkte | |
| News Corp | 28.35 | -0.56% | -0.53% | +10.83% | +43.69% | +15.86% | Märkte | |
| Campbell Soup Co | 45.11 | +0.20% | +2.31% | +3.42% | -1.89% | -1.20% | Märkte | |
| Bio-Techne Corp | 71.45 | +0.02% | -9.87% | +0.51% | -11.58% | -36.36% | Märkte | |
| Invesco Ltd | 14.92 | -0.90% | -3.80% | -16.65% | -11.56% | -43.55% | Märkte | |
| Willis Towers Watson Public Li... | 261.67 | +0.49% | +3.15% | +9.55% | +12.80% | +12.93% | Märkte | |
| Jabil Inc | 108.58 | -1.37% | -6.34% | -14.33% | -0.26% | +86.02% | Märkte | |
| IDEXX Laboratories | 486.01 | +1.77% | -1.94% | -9.54% | -1.31% | -25.00% | Märkte | |
| HCA Healthcare Inc | 320.25 | -1.90% | -4.91% | +16.09% | +7.35% | +49.04% | Märkte | |
| Aflac Inc | 89.05 | -0.03% | +0.76% | +7.67% | +27.40% | +64.48% | Märkte | |
| Intuitive Surgical | 443.71 | +2.10% | +6.37% | +37.61% | +32.88% | +41.98% | Märkte | |
| Equinix | 754.73 | +0.79% | -0.55% | -4.22% | -4.43% | -5.73% | Märkte | |
| L3Harris Technologies Inc | 224.02 | -0.18% | -0.05% | +9.16% | +13.62% | +2.10% | Märkte | |
| Evergy Inc | 52.83 | +0.67% | -1.82% | -1.62% | -11.60% | -14.21% | Märkte | |
| Aptiv PLC | 70.19 | +0.69% | -13.92% | -15.91% | -32.16% | -54.99% | Märkte | |
| F5 Networks | 171.63 | +0.66% | +2.88% | +0.12% | +17.36% | -8.68% | Märkte | |
| Moderna | 118.33 | +1.93% | -23.57% | +6.44% | -4.23% | -49.50% | Märkte | |
| Northrop Grumman Corp | 434.68 | -0.47% | -1.73% | -7.48% | -5.31% | +17.81% | Märkte | |
| Marriott International | 241.11 | +0.36% | +3.57% | +8.43% | +32.38% | +70.70% | Märkte | |
| Prudential Financial Inc | 116.81 | -1.45% | -0.76% | +11.98% | +31.57% | +13.32% | Märkte | |
| News Corp | 27.45 | -0.74% | -1.61% | +12.36% | +40.77% | +6.60% | Märkte | |
| United Parcel Service Inc | 136.35 | +0.72% | -0.89% | -14.08% | -24.25% | -35.51% | Märkte | |
| LKQ Corp | 41.47 | -0.23% | -1.78% | -11.99% | -27.99% | -17.72% | Märkte | |
| Monster Beverage Corp | 49.76 | +1.19% | -4.27% | -13.54% | -12.66% | +9.58% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
