S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 26. 22:20:01 | Vált. +8,60 | Vétel23:07:58 | Eladás23:07:58 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 477,90XXP | +0,16% | 5 426,22 | 5 510,10 | 5 460,71 | 5 483,14 | 5 451,87 | 5 469,30 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ON Semiconductor Corp | 68,16 | +0,47% | -6,06% | -19,88% | -25,83% | +81,47% | Piacok | |
| Uber Technologies Inc | 70,88 | -0,70% | +10,30% | +11,97% | +61,72% | +37,02% | Piacok | |
| Jack Henry & Associates | 167,21 | +0,47% | -0,83% | +2,36% | +3,39% | +0,38% | Piacok | |
| Qorvo | 113,78 | -1,45% | +15,76% | -0,72% | +11,51% | -38,49% | Piacok | |
| Old Dominion Freight Line | 176,03 | +0,68% | +1,75% | -14,88% | -1,99% | +38,70% | Piacok | |
| MSCI Inc | 486,86 | -0,41% | -1,31% | -13,92% | +4,71% | -8,45% | Piacok | |
| LyondellBasell Industries NV | 95,81 | +0,30% | -2,76% | -0,68% | +6,10% | -5,93% | Piacok | |
| Globe Life Inc | 83,24 | -0,37% | +1,81% | -31,41% | -23,10% | -15,14% | Piacok | |
| NetApp | 128,45 | +0,54% | +11,06% | +44,99% | +71,36% | +55,83% | Piacok | |
| Valero Energy Corp | 153,57 | -0,18% | -5,45% | +16,51% | +33,15% | +87,08% | Piacok | |
| Truist Financial Corp | 36,90 | -0,40% | -3,91% | -0,99% | +21,06% | -34,25% | Piacok | |
| Garmin Ltd | 161,18 | +0,53% | -1,61% | +25,27% | +55,67% | +11,64% | Piacok | |
| Cencora Inc | 237,31 | -0,44% | +8,44% | +16,19% | +25,72% | +103,86% | Piacok | |
| Charles Schwab Corp | 73,22 | -0,94% | +1,33% | +5,69% | +32,64% | -0,73% | Piacok | |
| Philip Morris International In... | 101,90 | -0,17% | +1,97% | +8,62% | +5,54% | +2,88% | Piacok | |
| Amgen | 312,09 | -0,24% | +2,06% | +8,92% | +40,21% | +28,59% | Piacok | |
| Juniper Networks Inc | 35,68 | +0,56% | +2,82% | +21,20% | +16,37% | +28,90% | Piacok | |
| Fox Corp | 32,13 | -0,31% | +3,21% | +16,20% | -0,06% | -11,68% | Piacok | |
| State Street Corporation | 72,86 | +0,38% | -3,37% | -6,54% | +2,90% | -12,42% | Piacok | |
| Packaging Corp of America | 186,67 | -0,39% | +1,64% | +13,14% | +41,78% | +38,02% | Piacok | |
| The Hershey Co | 183,08 | -1,54% | -7,08% | -0,47% | -29,57% | +4,52% | Piacok | |
| Universal Health Services Inc | 189,86 | +1,12% | +7,71% | +24,42% | +21,37% | +25,57% | Piacok | |
| BlackRock Inc | 787,45 | -0,89% | +0,81% | -3,14% | +15,03% | -9,81% | Piacok | |
| HCA Healthcare Inc | 340,34 | -0,03% | +6,80% | +25,47% | +14,30% | +63,81% | Piacok | |
| Verisk Analytics | 269,82 | -0,87% | +7,21% | +13,73% | +20,11% | +54,39% | Piacok | |
| Northern Trust Corp | 82,60 | +0,66% | -0,84% | -2,32% | +14,09% | -28,85% | Piacok | |
| Salesforce.com Inc | 243,11 | +0,57% | -10,76% | -8,88% | +16,44% | +0,17% | Piacok | |
| Xcel Energy | 53,80 | +0,12% | +0,15% | -12,59% | -13,82% | -19,86% | Piacok | |
| Vertex Pharmaceuticals | 473,72 | -0,03% | +3,65% | +16,07% | +36,44% | +143,81% | Piacok | |
| The Estee Lauder Companies Inc | 113,21 | -0,57% | -10,19% | -22,29% | -42,39% | -64,19% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
