| Quotrix | 27,6150 | +0,67% | - | -3,28% | -16,17% | -9,04% | +5,20% | |
| IEX | 29,58 | +0,72% | - | -4,52% | -19,07% | -14,85% | -5,13% | |
| Lang & Schwarz | 27,125 | -0,60% | - | -3,91% | -16,49% | -13,17% | +3,77% | |
| gettex | 27,480 | -0,52% | - | -3,09% | -16,42% | -13,42% | +4,57% | |
| TradeGate | 27,325 | -1,35% | - | -5,01% | -17,05% | -12,19% | +4,02% | |
| München | 27,345 | +0,70% | - | -3,73% | -16,27% | -12,41% | +4,73% | |
| Frankfurt | 27,3600 | +0,68% | - | -3,24% | -16,48% | -12,42% | +4,51% | |
| NYSE | 29,60 | +0,82% | - | -4,45% | -19,02% | -14,80% | -5,13% | |
| Cboe US | 29,59 | - | - | -4,46% | -19,04% | -14,80% | -5,13% | |
| LSE International Off-book | 29,33 | - | - | - | - | - | - | |
| Berlin | 27,250 | -0,96% | - | -4,59% | -17,02% | -13,98% | +3,89% | |
| Stuttgart | 27,025 | -2,03% | - | -4,67% | -17,71% | -13,49% | +3,62% | |
| Düsseldorf | 26,975 | -1,66% | - | -4,98% | -18,06% | -13,38% | +3,27% | |
| London International | 32,52 | - | - | 0,00% | -2,52% | -8,27% | +2,65% | |