S&P 500 INDEX/ US78378X1072
INX| 7/5/2024 12:00:00 AM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Cencora Inc | 223.14 | +0.21% | -5.21% | +6.07% | +16.92% | +95.14% | Markets | |
| Caterpillar Inc | 329.03 | +0.20% | 0.00% | +12.58% | +34.13% | +55.09% | Markets | |
| Avery Dennison Corp | 216.29 | +0.20% | -4.44% | +10.67% | +26.01% | +4.32% | Markets | |
| GE HealthCare Technologies | 77.19 | +0.18% | +1.19% | -0.21% | -3.09% | - | Markets | |
| KeyCorp | 13.98 | +0.18% | +0.36% | -4.83% | +46.08% | -27.98% | Markets | |
| AMETEK Inc | 165.94 | +0.18% | -2.39% | +2.50% | +5.61% | +24.68% | Markets | |
| Westinghouse Air Brake Technol... | 156.75 | +0.16% | -3.95% | +23.99% | +42.93% | +95.67% | Markets | |
| Jack Henry & Associates | 163.24 | +0.16% | -0.86% | -3.81% | +0.10% | -1.93% | Markets | |
| MetLife Inc | 69.60 | +0.16% | -0.61% | +0.12% | +20.83% | +22.77% | Markets | |
| Bristol-Myers Squibb Co | 39.72 | +0.15% | -4.24% | -23.29% | -36.61% | -40.45% | Markets | |
| Insulet Corp | 197.13 | +0.15% | +3.03% | -2.64% | -29.26% | -30.27% | Markets | |
| McKesson Corp | 588.63 | +0.14% | +0.28% | +23.53% | +41.93% | +212.25% | Markets | |
| Tyson Foods Inc | 56.09 | +0.14% | +0.38% | +2.15% | +8.37% | -22.77% | Markets | |
| Williams Companies Inc | 42.54 | +0.14% | +4.50% | +19.36% | +29.89% | +62.12% | Markets | |
| Uber Technologies Inc | 71.16 | +0.14% | +2.67% | +20.63% | +65.84% | +49.65% | Markets | |
| CoStar Group | 73.24 | +0.14% | -3.90% | -11.64% | -15.59% | -13.92% | Markets | |
| Steel Dynamics | 124.61 | +0.14% | -0.69% | +6.51% | +18.54% | +107.86% | Markets | |
| Hologic | 74.25 | +0.13% | -0.34% | +4.06% | -4.18% | +6.34% | Markets | |
| The Hershey Co | 184.32 | +0.12% | -5.97% | -3.71% | -24.15% | +4.91% | Markets | |
| Lockheed Martin Corp | 462.87 | +0.12% | -1.53% | +0.94% | +0.90% | +21.79% | Markets | |
| Dollar Tree | 106.83 | +0.12% | -4.01% | -22.33% | -25.56% | +8.76% | Markets | |
| Apple | 226.59 | +0.12% | +15.09% | +22.12% | +18.83% | +58.13% | Markets | |
| Host Hotels & Resorts Inc | 17.52 | +0.11% | -1.57% | -14.03% | +0.46% | +5.48% | Markets | |
| Kimberly-Clark Corp | 138.53 | +0.10% | +3.03% | +12.44% | +2.34% | +2.44% | Markets | |
| Linde PLC | 436.11 | +0.10% | +0.55% | +6.82% | +17.55% | +51.98% | Markets | |
| AMERICAN TOWER CORP | 195.83 | +0.09% | +0.81% | -9.37% | +0.13% | -29.53% | Markets | |
| Essex Property Trust Inc | 272.56 | +0.09% | +1.64% | +9.77% | +16.87% | -13.32% | Markets | |
| United Rentals Inc | 634.67 | +0.09% | -1.39% | +15.10% | +46.35% | +107.38% | Markets | |
| F5 Networks | 171.77 | +0.08% | +3.77% | -1.66% | +19.75% | -7.65% | Markets | |
| Chevron Corp | 154.39 | +0.08% | -1.11% | +3.30% | +0.11% | +50.54% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
