| Lang & Schwarz | 43,665 | -0,33% | - | +2,87% | -10,34% | -22,03% | -20,51% | |
| Quotrix | 44,5450 | -1,10% | - | +2,73% | -9,18% | -19,88% | -18,71% | |
| gettex | 43,950 | -1,77% | - | +3,18% | -9,75% | -21,66% | -20,16% | |
| IEX | 48,72 | -2,17% | - | +4,80% | -8,54% | -18,75% | -25,28% | |
| TradeGate | 43,820 | -2,71% | - | +2,25% | -10,02% | -21,89% | -20,54% | |
| Euronext Milan (TAH) | 46,630 | +18,43% | - | 0,00% | -0,58% | - | - | |
| Berlin | 44,740 | -0,38% | - | +2,84% | -8,41% | -19,24% | -18,61% | |
| München | 45,075 | -0,42% | - | +3,16% | -7,92% | -19,08% | -19,02% | |
| Frankfurt | 44,3950 | -0,52% | - | +3,56% | -9,31% | -21,15% | -18,81% | |
| Xetra | 44,215 | -1,05% | - | +1,59% | -9,40% | -21,47% | -19,43% | |
| Hannover | 44,025 | -1,20% | - | +1,23% | -9,88% | -20,68% | -20,55% | |
| Vienna Global Market | 44,15 | -1,25% | - | +1,56% | -9,53% | -21,72% | -19,29% | |
| Hamburg | 44,040 | -1,66% | - | +1,35% | -9,57% | -20,65% | -19,96% | |
| Cboe Europe BXE | 44,23 | -1,70% | - | +1,45% | -3,74% | -22,27% | - | |
| Düsseldorf | 43,795 | -1,90% | - | +1,31% | -9,79% | -21,93% | -19,58% | |
| Cboe US | 48,71 | -2,17% | - | +4,78% | -8,56% | -18,79% | -25,27% | |
| NYSE | 48,70 | -2,21% | - | +4,73% | -8,60% | -18,79% | -25,30% | |
| Stuttgart | 43,880 | -2,32% | - | +2,69% | -9,99% | -21,64% | -19,93% | |
| Euronext Milan | 44,200 | -2,55% | - | +1,77% | -9,43% | - | - | |
| LSE International Off-book | 48,70 | -2,77% | - | +3,88% | - | - | - | |
| Cboe Europe CXE | 42,82 | - | - | -1,79% | -6,20% | -22,29% | - | |
| Cboe Europe DXE | 45,24 | - | - | +4,07% | -7,58% | -21,46% | - | |
| London International | 41,91 | - | - | 0,00% | -17,66% | -32,40% | -37,50% | |
| Turquoise | - | - | - | - | - | - | - | |