Jelenlegi nézet konfigurálása
Henry Hub Natural Gas Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,4480 | -0,73% | -12,94% | -1,57% | -13,07% | -28,02% | -0,93% | ||
| F NG 9/24 | 2,4700 | -0,76% | -6,37% | -1,71% | -9,26% | -27,12% | -4,00% | ||
| F NG 10/24 | 2,5760 | -0,69% | -5,50% | -0,89% | -7,60% | -25,83% | -2,31% | ||
| F NG 11/24 | 2,9950 | -0,53% | -2,85% | +0,20% | -4,47% | -20,77% | +9,31% | ||
| F NG 12/24 | 3,4760 | -0,60% | -1,61% | -0,46% | -2,82% | -17,16% | +17,75% | ||
| F NG 1/25 | 3,7430 | -0,53% | -1,50% | -0,56% | -2,48% | -16,26% | +23,57% | ||
| F NG 2/25 | 3,5870 | -0,50% | -1,02% | +0,08% | -3,50% | -17,94% | +26,21% | ||
| F NG 3/25 | 3,2000 | -0,28% | -0,84% | -0,93% | -6,16% | -19,60% | +15,57% | ||
| F NG 4/25 | 2,9890 | -0,33% | -0,23% | -1,09% | -4,47% | -15,99% | +25,01% | ||
| F NG 5/25 | 3,0410 | +0,73% | +0,66% | -1,55% | -3,74% | -13,90% | +25,35% | ||
| F NG 6/25 | 3,1960 | -0,28% | -0,03% | -1,63% | -2,68% | -12,37% | +28,98% | ||
| F NG 7/25 | 3,4000 | -0,21% | +0,21% | -0,44% | -0,79% | -9,69% | +37,48% | ||
| F NG 8/25 | 3,4650 | +0,20% | +1,32% | +0,20% | +0,29% | -9,13% | +39,66% | ||
| F NG 9/25 | 3,4060 | -0,35% | +0,71% | -0,35% | +0,03% | -9,68% | +32,58% | ||
| F NG 10/25 | 3,4690 | -0,40% | +0,12% | +0,12% | +0,23% | -8,20% | +31,50% | ||
| F NG 11/25 | 3,7940 | +0,45% | +0,42% | +0,11% | +0,16% | -8,25% | +46,54% | ||
| F NG 12/25 | 4,2370 | +0,43% | +1,24% | +0,55% | +1,00% | -6,47% | +50,73% | ||
| F NG 1/26 | 4,4960 | +0,31% | +1,03% | +0,78% | +1,12% | -5,15% | +48,73% | ||
| F NG 2/26 | 4,2350 | +0,12% | +0,36% | -0,54% | -1,74% | -7,33% | +45,53% | ||
| F NG 3/26 | 3,6600 | -0,03% | -0,46% | -1,45% | -1,35% | -11,17% | +34,02% | ||
| F NG 4/26 | 3,2650 | -0,27% | -1,36% | -1,89% | -3,40% | -9,56% | +32,83% | ||
| F NG 5/26 | 3,2850 | +0,34% | -1,88% | -1,65% | +2,02% | -7,33% | +36,59% | ||
| F NG 6/26 | 3,4510 | 0,00% | -1,88% | -1,23% | -2,10% | -4,17% | +45,98% | ||
| F NG 7/26 | 3,6500 | -0,82% | -1,35% | -0,95% | +4,29% | -0,35% | +47,00% | ||
| F NG 8/26 | 3,7000 | -1,52% | -0,75% | -0,30% | +1,09% | -1,04% | +48,36% | ||
| F NG 9/26 | 3,6490 | +0,27% | -1,03% | -0,68% | +1,79% | -1,38% | +46,49% | ||
| F NG 10/26 | 3,7200 | +0,13% | -1,04% | +0,81% | +0,70% | -2,62% | +39,59% | ||
| F NG 11/26 | 3,9850 | -1,85% | -2,26% | -0,87% | -1,12% | -0,87% | +51,93% | ||
| F NG 12/26 | 4,4140 | -1,93% | -2,56% | -0,47% | -0,81% | +0,66% | +55,97% | ||
| F NG 1/27 | 4,6850 | -0,53% | -1,99% | +1,08% | -0,74% | +0,11% | +79,09% | ||
| F NG 2/27 | 4,4860 | -0,53% | -1,86% | +1,72% | -1,51% | -6,54% | +54,85% | ||
| F NG 3/27 | 3,8000 | -1,43% | -3,46% | +1,31% | +1,20% | -4,71% | +53,60% | ||
| F NG 4/27 | 3,3000 | +1,69% | -3,00% | +1,23% | 0,00% | -2,37% | +34,31% | ||
| F NG 5/27 | 3,3790 | -1,34% | -1,14% | +3,75% | +6,59% | +0,87% | +44,09% | ||
| F NG 6/27 | 3,4700 | -1,84% | -2,86% | +1,46% | -4,67% | -10,54% | +45,80% | ||
| F NG 7/27 | 3,6440 | -1,35% | -1,99% | +1,76% | -3,34% | -7,98% | +45,30% | ||
| F NG 8/27 | 3,7290 | -1,19% | -0,93% | +3,27% | +6,63% | -6,64% | +48,33% | ||
| F NG 9/27 | 3,6820 | -0,11% | -1,13% | +2,85% | +5,99% | -7,42% | +46,75% | ||
| F NG 10/27 | 3,7500 | -1,83% | -0,95% | +3,73% | +1,63% | +3,88% | +39,41% | ||
| F NG 11/27 | 4,0800 | +0,25% | -0,29% | +2,38% | -3,55% | +0,59% | +55,07% | ||
| F NG 12/27 | 4,4090 | -2,24% | -2,50% | +1,73% | +4,11% | -10,75% | +55,63% | ||
| F NG 1/28 | 4,7550 | -0,52% | -0,67% | +1,49% | +0,96% | -4,23% | +82,25% | ||
| F NG 2/28 | 4,5350 | -2,47% | -0,31% | +1,91% | +0,02% | -5,13% | +74,56% | ||
| F NG 3/28 | 3,7620 | -3,04% | -2,26% | +1,24% | -6,90% | -7,25% | +36,30% | ||
| F NG 4/28 | 3,2450 | -2,84% | -1,19% | -0,37% | -6,70% | -11,82% | +32,72% | ||
| F NG 5/28 | 3,2450 | -3,13% | -2,14% | +1,60% | +3,02% | -14,04% | +33,81% | ||
| F NG 6/28 | 3,4850 | -3,65% | -0,43% | +3,60% | -2,41% | -9,72% | +41,32% | ||
| F NG 7/28 | 3,6650 | -1,21% | -0,68% | +3,24% | +3,24% | -7,22% | +46,13% | ||
| F NG 8/28 | 3,7610 | -1,93% | +0,99% | +6,09% | +3,04% | -5,43% | +49,60% |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
