Configurer la vue actuelle
Henry Hub Natural Gas Futures ETH
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4500 | -0.65% | -12.87% | -1.49% | -13.00% | -27.96% | -0.85% | ||
| F NG 9/24 | 2.4700 | -0.76% | -11.09% | -0.56% | -11.12% | -26.55% | -4.00% | ||
| F NG 10/24 | 2.5760 | -0.69% | -10.06% | +0.31% | -9.39% | -25.18% | -2.31% | ||
| F NG 11/24 | 2.9950 | -0.53% | -6.14% | +1.18% | -5.82% | -20.51% | +9.31% | ||
| F NG 12/24 | 3.4760 | -0.60% | -3.77% | +0.38% | -3.63% | -16.80% | +17.75% | ||
| F NG 1/25 | 3.7430 | -0.53% | -3.21% | -0.05% | -3.38% | -16.04% | +23.57% | ||
| F NG 2/25 | 3.5870 | -0.50% | -3.03% | +0.53% | -4.45% | -17.60% | +26.21% | ||
| F NG 3/25 | 3.2000 | -0.28% | -3.06% | -0.40% | -7.19% | -19.46% | +15.57% | ||
| F NG 4/25 | 2.9890 | -0.33% | -2.16% | -0.20% | -5.68% | -15.45% | +25.01% | ||
| F NG 5/25 | 3.0410 | +0.73% | -1.23% | -0.62% | -4.52% | -13.76% | +25.35% | ||
| F NG 6/25 | 3.1960 | -0.28% | -1.96% | -1.14% | -3.56% | -12.29% | +28.98% | ||
| F NG 7/25 | 3.4000 | -0.21% | -1.53% | -0.18% | -1.36% | -9.69% | +37.48% | ||
| F NG 8/25 | 3.4650 | +0.20% | -0.35% | +0.46% | -0.29% | -8.82% | +39.66% | ||
| F NG 9/25 | 3.4060 | -0.35% | -1.07% | -0.21% | -0.73% | -9.68% | +32.58% | ||
| F NG 10/25 | 3.4690 | -0.40% | -1.45% | +0.35% | -0.83% | -8.20% | +31.50% | ||
| F NG 11/25 | 3.7940 | +0.45% | -0.26% | +0.11% | -0.39% | -8.25% | +46.54% | ||
| F NG 12/25 | 4.2370 | +0.43% | +0.12% | +0.55% | +0.38% | -6.47% | +50.73% | ||
| F NG 1/26 | 4.4960 | +0.31% | +0.29% | +0.92% | +0.36% | -5.15% | +48.73% | ||
| F NG 2/26 | 4.2350 | +0.12% | -0.31% | -0.45% | 0.00% | -7.33% | +45.53% | ||
| F NG 3/26 | 3.6600 | -0.03% | -0.87% | -1.43% | -5.06% | -11.17% | +34.02% | ||
| F NG 4/26 | 3.2650 | -0.27% | -2.16% | -2.19% | -3.40% | -9.56% | +32.83% | ||
| F NG 5/26 | 3.2850 | +0.34% | -1.91% | -1.65% | +2.02% | -7.33% | +36.59% | ||
| F NG 6/26 | 3.4510 | 0.00% | -2.38% | -1.46% | -2.24% | -4.17% | +45.98% | ||
| F NG 7/26 | 3.6500 | -0.82% | -1.35% | -0.49% | +4.29% | -0.35% | +47.00% | ||
| F NG 8/26 | 3.7000 | -1.52% | -1.07% | +0.14% | +1.09% | -1.04% | +48.36% | ||
| F NG 9/26 | 3.6490 | +0.27% | -1.14% | -0.25% | +1.79% | -1.38% | +46.49% | ||
| F NG 10/26 | 3.7200 | +0.13% | -1.22% | +0.32% | +0.70% | -2.62% | +39.59% | ||
| F NG 11/26 | 3.9850 | -1.85% | -2.38% | -0.72% | -1.12% | -0.87% | +51.93% | ||
| F NG 12/26 | 4.4140 | -1.93% | -2.32% | -0.41% | -0.68% | +0.66% | +55.97% | ||
| F NG 1/27 | 4.6850 | -0.53% | -1.99% | +1.08% | -0.74% | +0.11% | +79.09% | ||
| F NG 2/27 | 4.4860 | -0.53% | -1.86% | +1.72% | -1.51% | -6.54% | +54.85% | ||
| F NG 3/27 | 3.8000 | -1.43% | -3.46% | +1.31% | +1.20% | -4.71% | +53.60% | ||
| F NG 4/27 | 3.3000 | +1.69% | -3.00% | +1.23% | 0.00% | -2.37% | +34.31% | ||
| F NG 5/27 | 3.3790 | -1.34% | -1.14% | +3.75% | +6.59% | +0.87% | +44.09% | ||
| F NG 6/27 | 3.4700 | -1.84% | -2.86% | +1.46% | -4.67% | -10.54% | +45.80% | ||
| F NG 7/27 | 3.6440 | -1.35% | -2.38% | +1.76% | -3.34% | -7.98% | +45.30% | ||
| F NG 8/27 | 3.7290 | -1.19% | -0.93% | +3.27% | +6.63% | -6.64% | +48.33% | ||
| F NG 9/27 | 3.6820 | -0.11% | -1.13% | +2.85% | +5.99% | -7.42% | +46.75% | ||
| F NG 10/27 | 3.7500 | -1.83% | -0.95% | +3.73% | +1.63% | +3.88% | +39.41% | ||
| F NG 11/27 | 4.0800 | +0.25% | -0.29% | +2.38% | -3.55% | +0.59% | +55.07% | ||
| F NG 12/27 | 4.4090 | -2.24% | -2.50% | +1.73% | +4.11% | -10.75% | +55.63% | ||
| F NG 1/28 | 4.7550 | -0.52% | -0.67% | +1.49% | +0.96% | -4.23% | +82.25% | ||
| F NG 2/28 | 4.5350 | -2.47% | -0.31% | +1.91% | +0.02% | -5.13% | +74.56% | ||
| F NG 3/28 | 3.7620 | -3.04% | -2.26% | +1.24% | -6.90% | -7.25% | +36.30% | ||
| F NG 4/28 | 3.2450 | -2.84% | -1.19% | -0.37% | -6.70% | -11.82% | +32.72% | ||
| F NG 5/28 | 3.2450 | -3.13% | -2.14% | +1.60% | +3.02% | -14.04% | +33.81% | ||
| F NG 6/28 | 3.4850 | -3.65% | -0.43% | +3.60% | -2.41% | -9.72% | +41.32% | ||
| F NG 7/28 | 3.6650 | -1.21% | -0.68% | +3.24% | +3.24% | -7.22% | +46.13% | ||
| F NG 8/28 | 3.7610 | -1.93% | +0.99% | +6.09% | +3.04% | -5.43% | +49.60% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
