Configura la visualizzazione attuale
Henry Hub Natural Gas Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.1910 | +3.15% | -23.07% | -11.76% | -15.83% | -35.35% | -11.33% | ||
| F NG 9/24 | 2.2300 | +3.15% | -20.98% | -10.19% | -13.80% | -33.65% | -13.33% | ||
| F NG 10/24 | 2.3610 | +3.06% | -18.70% | -8.63% | -11.37% | -31.39% | -10.77% | ||
| F NG 11/24 | 2.8390 | +2.49% | -13.31% | -5.11% | -6.70% | -24.70% | +3.61% | ||
| F NG 12/24 | 3.3690 | +1.75% | -9.73% | -4.53% | -4.72% | -19.40% | +14.13% | ||
| F NG 1/25 | 3.6660 | +1.50% | -8.21% | -3.30% | -4.16% | -17.75% | +19.30% | ||
| F NG 2/25 | 3.5130 | +1.44% | -8.18% | -2.77% | -3.94% | -19.45% | +23.61% | ||
| F NG 3/25 | 3.1440 | +1.62% | -7.20% | -3.20% | -4.23% | -20.67% | +13.54% | ||
| F NG 4/25 | 2.9470 | +1.38% | -5.30% | -3.15% | -2.55% | -16.96% | +14.31% | ||
| F NG 5/25 | 2.9830 | +1.32% | -4.82% | -4.02% | -2.20% | -15.30% | +16.61% | ||
| F NG 6/25 | 3.1490 | +1.25% | -4.23% | -3.94% | -0.97% | -13.94% | +27.08% | ||
| F NG 7/25 | 3.3300 | +1.15% | -4.72% | -4.15% | +0.06% | -11.97% | +34.65% | ||
| F NG 8/25 | 3.3700 | +1.14% | -4.56% | -4.04% | +0.30% | -11.43% | +35.83% | ||
| F NG 9/25 | 3.3320 | +1.18% | -4.75% | -4.34% | +0.18% | -11.38% | +29.70% | ||
| F NG 10/25 | 3.3920 | +1.07% | -4.77% | -4.29% | -0.26% | -11.67% | +28.58% | ||
| F NG 11/25 | 3.6890 | +1.12% | -4.21% | -4.48% | -1.68% | -11.85% | +42.49% | ||
| F NG 12/25 | 4.0990 | +0.94% | -4.16% | -5.01% | -2.64% | -9.51% | +39.71% | ||
| F NG 1/26 | 4.3670 | +0.69% | -4.13% | -4.34% | -1.93% | -8.26% | +41.83% | ||
| F NG 2/26 | 4.1250 | +0.59% | -4.14% | -5.52% | -4.07% | -9.44% | +41.75% | ||
| F NG 3/26 | 3.5790 | +0.73% | -4.30% | -6.31% | -7.66% | -12.32% | +31.05% | ||
| F NG 4/26 | 3.1960 | +0.95% | -4.45% | -7.23% | -6.41% | -9.72% | +30.02% | ||
| F NG 5/26 | 3.2220 | +0.66% | -4.67% | -7.55% | -4.67% | -7.25% | +33.97% | ||
| F NG 6/26 | 3.3800 | +0.30% | -4.57% | -7.47% | -4.25% | -6.14% | +42.98% | ||
| F NG 7/26 | 3.5460 | +1.46% | -4.91% | -7.49% | -4.93% | -3.19% | +42.81% | ||
| F NG 8/26 | 3.5680 | +1.08% | -4.85% | -7.85% | -4.68% | -4.57% | +43.06% | ||
| F NG 9/26 | 3.5250 | +0.43% | -4.99% | -8.16% | -1.67% | -4.88% | +41.51% | ||
| F NG 10/26 | 3.5540 | -0.17% | -5.73% | -8.71% | -3.82% | -5.90% | +33.36% | ||
| F NG 11/26 | 3.8700 | -1.70% | -4.54% | -7.88% | -3.85% | -3.73% | +47.54% | ||
| F NG 12/26 | 4.3000 | +0.70% | -3.95% | -7.73% | -4.44% | -1.94% | +51.94% | ||
| F NG 1/27 | 4.5340 | -2.66% | -4.29% | -7.94% | -3.53% | -3.12% | +73.32% | ||
| F NG 2/27 | 4.2900 | -3.60% | -4.39% | -8.84% | -5.82% | -10.63% | +48.08% | ||
| F NG 3/27 | 3.7570 | -1.13% | -2.72% | -6.22% | -5.72% | -4.50% | +51.86% | ||
| F NG 4/27 | 3.1510 | -1.53% | -5.94% | -9.74% | -5.94% | -6.78% | +28.25% | ||
| F NG 5/27 | 3.2260 | -4.53% | -4.53% | -7.85% | -4.50% | -4.84% | +37.57% | ||
| F NG 6/27 | 3.3160 | -4.44% | -6.20% | -9.30% | -8.90% | -5.26% | +39.33% | ||
| F NG 7/27 | 3.4900 | -4.23% | -5.65% | -8.66% | -7.43% | -4.28% | +39.15% | ||
| F NG 8/27 | 3.7290 | -1.19% | 0.00% | -3.52% | +6.63% | -6.64% | +48.33% | ||
| F NG 9/27 | 3.5990 | -2.25% | -2.25% | -6.03% | +3.60% | -9.50% | +43.44% | ||
| F NG 10/27 | 3.5650 | -4.93% | -5.01% | -8.31% | -3.52% | -4.76% | +32.53% | ||
| F NG 11/27 | 4.0800 | +0.25% | +0.99% | -3.32% | +2.00% | +1.09% | +55.07% | ||
| F NG 12/27 | 4.4090 | -2.24% | -0.83% | -5.24% | +4.11% | -10.75% | +55.63% | ||
| F NG 1/28 | 4.6400 | -0.22% | -1.30% | -5.65% | -1.11% | -0.15% | +77.85% | ||
| F NG 2/28 | 4.5350 | -2.47% | +2.12% | -3.47% | 0.00% | +5.22% | +74.56% | ||
| F NG 3/28 | 3.7620 | -3.04% | -0.95% | -6.14% | -6.90% | -4.93% | +36.30% | ||
| F NG 4/28 | 3.2450 | -2.84% | +0.22% | -6.16% | -6.70% | -5.81% | +32.72% | ||
| F NG 5/28 | 3.2450 | -3.13% | -0.64% | -6.32% | +3.02% | -4.87% | +33.81% | ||
| F NG 6/28 | 3.4850 | -3.65% | +1.57% | -3.73% | -2.41% | -9.72% | +41.32% | ||
| F NG 7/28 | 3.6650 | -1.21% | +1.36% | -3.07% | +3.24% | -7.22% | +46.13% | ||
| F NG 8/28 | 3.7610 | -1.93% | +3.32% | -1.39% | +3.04% | -5.43% | +49.60% | ||
| F NG 9/28 | 3.7000 | +0.98% | +2.75% | -2.12% | +0.60% | -6.97% | +46.88% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
