Jelenlegi nézet konfigurálása
Henry Hub Natural Gas Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,1940 | +3,30% | -22,96% | -11,64% | -15,71% | -35,26% | -11,21% | ||
| F NG 9/24 | 2,2320 | +3,24% | -20,91% | -10,11% | -13,72% | -33,59% | -13,25% | ||
| F NG 10/24 | 2,3630 | +3,14% | -18,63% | -8,55% | -11,30% | -31,33% | -10,70% | ||
| F NG 11/24 | 2,8390 | +2,49% | -13,31% | -5,11% | -6,70% | -24,70% | +3,61% | ||
| F NG 12/24 | 3,3690 | +1,75% | -9,73% | -4,53% | -4,72% | -19,40% | +14,13% | ||
| F NG 1/25 | 3,6650 | +1,47% | -8,24% | -3,32% | -4,18% | -17,77% | +19,26% | ||
| F NG 2/25 | 3,5130 | +1,44% | -8,18% | -2,77% | -3,94% | -19,45% | +23,61% | ||
| F NG 3/25 | 3,1430 | +1,58% | -7,23% | -3,23% | -4,26% | -20,69% | +13,51% | ||
| F NG 4/25 | 2,9480 | +1,41% | -5,27% | -3,12% | -2,51% | -16,93% | +14,35% | ||
| F NG 5/25 | 2,9830 | +1,32% | -4,82% | -4,02% | -2,20% | -15,30% | +16,61% | ||
| F NG 6/25 | 3,1490 | +1,25% | -4,23% | -3,94% | -0,97% | -13,94% | +27,08% | ||
| F NG 7/25 | 3,3300 | +1,15% | -4,72% | -4,15% | +0,06% | -11,97% | +34,65% | ||
| F NG 8/25 | 3,3700 | +1,14% | -4,56% | -4,04% | +0,30% | -11,43% | +35,83% | ||
| F NG 9/25 | 3,3320 | +1,18% | -4,75% | -4,34% | +0,18% | -11,38% | +29,70% | ||
| F NG 10/25 | 3,3920 | +1,07% | -4,77% | -4,29% | -0,26% | -11,67% | +28,58% | ||
| F NG 11/25 | 3,6890 | +1,12% | -4,21% | -4,48% | -1,68% | -11,85% | +42,49% | ||
| F NG 12/25 | 4,0990 | +0,94% | -4,16% | -5,01% | -2,64% | -9,51% | +39,71% | ||
| F NG 1/26 | 4,3670 | +0,69% | -4,13% | -4,34% | -1,93% | -8,26% | +41,83% | ||
| F NG 2/26 | 4,1320 | +0,76% | -3,97% | -5,36% | -3,91% | -9,29% | +41,99% | ||
| F NG 3/26 | 3,5790 | +0,73% | -4,30% | -6,31% | -7,66% | -12,32% | +31,05% | ||
| F NG 4/26 | 3,1960 | +0,95% | -4,45% | -7,23% | -6,41% | -9,72% | +30,02% | ||
| F NG 5/26 | 3,2220 | +0,66% | -4,67% | -7,55% | -4,67% | -7,25% | +33,97% | ||
| F NG 6/26 | 3,3800 | +0,30% | -4,57% | -7,47% | -4,25% | -6,14% | +42,98% | ||
| F NG 7/26 | 3,5460 | +1,46% | -4,91% | -7,49% | -4,93% | -3,19% | +42,81% | ||
| F NG 8/26 | 3,5680 | +1,08% | -4,85% | -7,85% | -4,68% | -4,57% | +43,06% | ||
| F NG 9/26 | 3,5250 | +0,43% | -4,99% | -8,16% | -1,67% | -4,88% | +41,51% | ||
| F NG 10/26 | 3,5540 | -0,17% | -5,73% | -8,71% | -3,82% | -5,90% | +33,36% | ||
| F NG 11/26 | 3,8700 | -1,70% | -4,54% | -7,88% | -3,85% | -3,73% | +47,54% | ||
| F NG 12/26 | 4,3000 | +0,70% | -3,95% | -7,73% | -4,44% | -1,94% | +51,94% | ||
| F NG 1/27 | 4,5340 | -2,66% | -4,29% | -7,94% | -3,53% | -3,12% | +73,32% | ||
| F NG 2/27 | 4,2900 | -3,60% | -4,39% | -8,84% | -5,82% | -10,63% | +48,08% | ||
| F NG 3/27 | 3,7570 | -1,13% | -2,72% | -6,22% | -5,72% | -4,50% | +51,86% | ||
| F NG 4/27 | 3,1510 | -1,53% | -5,94% | -9,74% | -5,94% | -6,78% | +28,25% | ||
| F NG 5/27 | 3,2260 | -4,53% | -4,53% | -7,85% | -4,50% | -4,84% | +37,57% | ||
| F NG 6/27 | 3,3160 | -4,44% | -6,20% | -9,30% | -8,90% | -5,26% | +39,33% | ||
| F NG 7/27 | 3,4900 | -4,23% | -5,65% | -8,66% | -7,43% | -4,28% | +39,15% | ||
| F NG 8/27 | 3,7290 | -1,19% | 0,00% | -3,52% | +6,63% | -6,64% | +48,33% | ||
| F NG 9/27 | 3,5990 | -2,25% | -2,25% | -6,03% | +3,60% | -9,50% | +43,44% | ||
| F NG 10/27 | 3,5650 | -4,93% | -5,01% | -8,31% | -3,52% | -4,76% | +32,53% | ||
| F NG 11/27 | 4,0800 | +0,25% | +0,99% | -3,32% | +2,00% | +1,09% | +55,07% | ||
| F NG 12/27 | 4,4090 | -2,24% | -0,83% | -5,24% | +4,11% | -10,75% | +55,63% | ||
| F NG 1/28 | 4,6400 | -0,22% | -1,30% | -5,65% | -1,11% | -0,15% | +77,85% | ||
| F NG 2/28 | 4,5350 | -2,47% | +2,12% | -3,47% | 0,00% | +5,22% | +74,56% | ||
| F NG 3/28 | 3,7620 | -3,04% | -0,95% | -6,14% | -6,90% | -4,93% | +36,30% | ||
| F NG 4/28 | 3,2450 | -2,84% | +0,22% | -6,16% | -6,70% | -5,81% | +32,72% | ||
| F NG 5/28 | 3,2450 | -3,13% | -0,64% | -6,32% | +3,02% | -4,87% | +33,81% | ||
| F NG 6/28 | 3,4850 | -3,65% | +1,57% | -3,73% | -2,41% | -9,72% | +41,32% | ||
| F NG 7/28 | 3,6650 | -1,21% | +1,36% | -3,07% | +3,24% | -7,22% | +46,13% | ||
| F NG 8/28 | 3,7610 | -1,93% | +3,32% | -1,39% | +3,04% | -5,43% | +49,60% | ||
| F NG 9/28 | 3,7000 | +0,98% | +2,75% | -2,12% | +0,60% | -6,97% | +46,88% |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
