Konfiguruj obecny widok

Henry Hub Natural Gas Futures ETH

 
F NG 8/24
-0,93%
2,4430
H: 2,4740
L: 2,4400
 
F NG 9/24
-0,96%
2,4650
H: 2,4860
L: 2,4640
 
F NG 10/24
-0,69%
2,5760
H: 2,5910
L: 2,5730
 
F NG 11/24
-0,80%
2,9870
H: 3,0070
L: 2,9870
 
F NG 12/24
-0,77%
3,4700
H: 3,4930
L: 3,4690
 
F NG 1/25
-0,69%
3,7370
H: 3,7590
L: 3,7370
 
F NG 2/25
-0,58%
3,5840
H: 3,5950
L: 3,5840
 
F NG 3/25
-0,47%
3,1940
H: 3,2010
L: 3,1940
 
F NG 4/25
-0,37%
2,9880
H: 3,0030
L: 2,9870
 
F NG 5/25
-0,46%
3,0270
H: 3,0270
L: 3,0260
 
F NG 6/25
-0,31%
3,1950
H: 3,1970
L: 3,1950
 
F NG 7/25
-0,26%
3,3980
H: 3,4000
L: 3,3980
 
F NG 8/25
-0,40%
3,4440
H: 3,4650
L: 3,4440
 
F NG 9/25
-0,38%
3,4050
H: 3,4060
L: 3,4050
 
F NG 10/25
-0,40%
3,4690
H: 3,4690
L: 3,4690
 
F NG 11/25
+0,45%
3,7940
H: 3,8000
L: 3,7640
 
F NG 12/25
+0,43%
4,2370
H: 4,2370
L: 4,2070
 
F NG 1/26
+0,31%
4,4960
H: 4,4980
L: 4,4700
 
F NG 2/26
+0,12%
4,2350
H: 4,2350
L: 4,2210
 
F NG 3/26
-0,03%
3,6600
H: 3,6710
L: 3,6530
 
F NG 4/26
-0,27%
3,2650
H: 3,2810
L: 3,2620
 
F NG 5/26
+0,34%
3,2850
H: 3,2940
L: 3,2800
 
F NG 6/26
0,00%
3,4510
H: 3,4560
L: 3,4400
 
F NG 7/26
-0,82%
3,6500
H: 3,6560
L: 3,6500
 
F NG 8/26
-1,52%
3,7000
H: 3,7520
L: 3,7000
 
F NG 9/26
+0,27%
3,6490
H: 3,6490
L: 3,6490
 
F NG 10/26
+0,13%
3,7200
H: 3,7200
L: 3,7200
 
F NG 11/26
-1,85%
3,9850
H: 3,9850
L: 3,9810
 
F NG 12/26
-1,93%
4,4140
H: 4,4150
L: 4,4140
 
F NG 1/27
-0,53%
4,6850
H: 4,6850
L: 4,6850
 
F NG 2/27
-0,53%
4,4860
H: 4,4860
L: 4,4860
 
F NG 3/27
-1,43%
3,8000
H: 3,8200
L: 3,8000
 
F NG 4/27
+1,69%
3,3000
H: 3,3000
L: 3,3000
 
F NG 5/27
-1,34%
3,3790
H: 3,3790
L: 3,3790
 
F NG 6/27
-1,84%
3,4700
H: 3,4700
L: 3,4600
 
F NG 7/27
-1,35%
3,6440
H: 3,6440
L: 3,6440
 
F NG 8/27
-1,19%
3,7290
H: 3,7290
L: 3,7290
 
F NG 9/27
-0,11%
3,6820
H: 3,6820
L: 3,6820
 
F NG 10/27
-1,83%
3,7500
H: 3,7500
L: 3,7500
 
F NG 11/27
+0,25%
4,0800
H: 4,0800
L: 4,0800
 
F NG 12/27
-2,24%
4,4090
H: 4,4090
L: 4,4090
 
F NG 1/28
-0,52%
4,7550
H: 4,7550
L: 4,7550
 
F NG 2/28
-2,47%
4,5350
H: 4,5350
L: 4,5350
 
F NG 3/28
-3,04%
3,7620
H: 3,7620
L: 3,7620
 
F NG 4/28
-2,84%
3,2450
H: 3,2450
L: 3,2450
 
F NG 5/28
-3,13%
3,2450
H: 3,2450
L: 3,2450
 
F NG 6/28
-3,65%
3,4850
H: 3,4850
L: 3,4850
 
F NG 7/28
-1,21%
3,6650
H: 3,6650
L: 3,6650
 
F NG 8/28
-1,93%
3,7610
H: 3,7610
L: 3,7610
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście