Configura la visualizzazione attuale

Henry Hub Natural Gas Futures ETH

 
F NG 8/24
-0.89%
2.4440
Max: 2.4740
Min: 2.4400
 
F NG 9/24
-0.96%
2.4650
Max: 2.4860
Min: 2.4640
 
F NG 10/24
-0.69%
2.5760
Max: 2.5910
Min: 2.5730
 
F NG 11/24
-0.80%
2.9870
Max: 3.0070
Min: 2.9870
 
F NG 12/24
-0.77%
3.4700
Max: 3.4930
Min: 3.4690
 
F NG 1/25
-0.69%
3.7370
Max: 3.7590
Min: 3.7370
 
F NG 2/25
-0.58%
3.5840
Max: 3.5950
Min: 3.5840
 
F NG 3/25
-0.47%
3.1940
Max: 3.2010
Min: 3.1940
 
F NG 4/25
-0.37%
2.9880
Max: 3.0030
Min: 2.9870
 
F NG 5/25
-0.46%
3.0270
Max: 3.0270
Min: 3.0260
 
F NG 6/25
-0.31%
3.1950
Max: 3.1970
Min: 3.1950
 
F NG 7/25
-0.26%
3.3980
Max: 3.4000
Min: 3.3980
 
F NG 8/25
-0.40%
3.4440
Max: 3.4650
Min: 3.4440
 
F NG 9/25
-0.38%
3.4050
Max: 3.4060
Min: 3.4050
 
F NG 10/25
-0.40%
3.4690
Max: 3.4690
Min: 3.4690
 
F NG 11/25
+0.45%
3.7940
Max: 3.8000
Min: 3.7640
 
F NG 12/25
+0.43%
4.2370
Max: 4.2370
Min: 4.2070
 
F NG 1/26
+0.31%
4.4960
Max: 4.4980
Min: 4.4700
 
F NG 2/26
+0.12%
4.2350
Max: 4.2350
Min: 4.2210
 
F NG 3/26
-0.03%
3.6600
Max: 3.6710
Min: 3.6530
 
F NG 4/26
-0.27%
3.2650
Max: 3.2810
Min: 3.2620
 
F NG 5/26
+0.34%
3.2850
Max: 3.2940
Min: 3.2800
 
F NG 6/26
0.00%
3.4510
Max: 3.4560
Min: 3.4400
 
F NG 7/26
-0.82%
3.6500
Max: 3.6560
Min: 3.6500
 
F NG 8/26
-1.52%
3.7000
Max: 3.7520
Min: 3.7000
 
F NG 9/26
+0.27%
3.6490
Max: 3.6490
Min: 3.6490
 
F NG 10/26
+0.13%
3.7200
Max: 3.7200
Min: 3.7200
 
F NG 11/26
-1.85%
3.9850
Max: 3.9850
Min: 3.9810
 
F NG 12/26
-1.93%
4.4140
Max: 4.4150
Min: 4.4140
 
F NG 1/27
-0.53%
4.6850
Max: 4.6850
Min: 4.6850
 
F NG 2/27
-0.53%
4.4860
Max: 4.4860
Min: 4.4860
 
F NG 3/27
-1.43%
3.8000
Max: 3.8200
Min: 3.8000
 
F NG 4/27
+1.69%
3.3000
Max: 3.3000
Min: 3.3000
 
F NG 5/27
-1.34%
3.3790
Max: 3.3790
Min: 3.3790
 
F NG 6/27
-1.84%
3.4700
Max: 3.4700
Min: 3.4600
 
F NG 7/27
-1.35%
3.6440
Max: 3.6440
Min: 3.6440
 
F NG 8/27
-1.19%
3.7290
Max: 3.7290
Min: 3.7290
 
F NG 9/27
-0.11%
3.6820
Max: 3.6820
Min: 3.6820
 
F NG 10/27
-1.83%
3.7500
Max: 3.7500
Min: 3.7500
 
F NG 11/27
+0.25%
4.0800
Max: 4.0800
Min: 4.0800
 
F NG 12/27
-2.24%
4.4090
Max: 4.4090
Min: 4.4090
 
F NG 1/28
-0.52%
4.7550
Max: 4.7550
Min: 4.7550
 
F NG 2/28
-2.47%
4.5350
Max: 4.5350
Min: 4.5350
 
F NG 3/28
-3.04%
3.7620
Max: 3.7620
Min: 3.7620
 
F NG 4/28
-2.84%
3.2450
Max: 3.2450
Min: 3.2450
 
F NG 5/28
-3.13%
3.2450
Max: 3.2450
Min: 3.2450
 
F NG 6/28
-3.65%
3.4850
Max: 3.4850
Min: 3.4850
 
F NG 7/28
-1.21%
3.6650
Max: 3.6650
Min: 3.6650
 
F NG 8/28
-1.93%
3.7610
Max: 3.7610
Min: 3.7610
 
F NG 9/28
+0.98%
3.7000
Max: 3.7000
Min: 3.7000
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco